S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
125,1550 20:32 |
127,8100 127,2800 |
+6,48 % 7,62 |
128,0200 116,1700 |
5,08 Mrd. | |
Snap on Inc US8330341012 |
271,87 20:31 |
269,48 276,74 |
+6,47 % 16,52 |
287,03 255,35 |
1,95 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,5500 20:31 |
190,6550 195,1200 |
+6,45 % 11,78 |
210,1800 178,4100 |
7,52 Mrd. | |
Public Storage US74460D1090 |
308,17 20:32 |
305,87 311,90 |
+6,39 % 18,50 |
311,90 287,40 |
4,28 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
105,00 20:31 |
107,47 108,64 |
+6,37 % 6,29 |
111,78 98,71 |
3,35 Mrd. | |
Vulcan Materials US9291601097 |
259,53 20:31 |
260,00 266,34 |
+6,27 % 15,32 |
274,51 241,97 |
4,43 Mrd. | |
Newmont Corporation US6516391066 |
47,28 20:31 |
45,85 48,51 |
+6,22 % 2,77 |
49,55 43,89 |
8,20 Mrd. | |
Fox Corporation US35137L2043 |
34,1600 20:31 |
34,4300 34,8800 |
+6,22 % 2,00 |
35,8000 32,1400 |
540,77 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,95 20:31 |
20,69 21,54 |
+6,18 % 1,22 |
21,90 19,63 |
2,13 Mrd. | |
Ball Corp US0584981064 |
63,27 20:31 |
63,63 64,76 |
+6,09 % 3,63 |
64,76 58,86 |
2,18 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
147,16 20:31 |
149,00 150,02 |
+6,02 % 8,36 |
150,02 138,80 |
2,03 Mrd. | |
United Rentals US9113631090 |
672,08 20:31 |
640,00 671,43 |
+6,01 % 38,13 |
757,10 627,41 |
10,47 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,21 20:31 |
152,39 149,85 |
+5,98 % 8,42 |
151,56 140,79 |
9,35 Mrd. | |
State Street Corporation US8574771031 |
78,12 20:31 |
78,85 80,91 |
+5,97 % 4,40 |
85,70 73,37 |
3,81 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
165,85 20:31 |
166,14 170,00 |
+5,97 % 9,34 |
181,98 156,51 |
8,13 Mrd. |