S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
94,30 22:10 |
92,61 91,73 |
+3,41 % 3,11 |
94,74 89,54 |
4,31 Mrd. | |
F5 Inc US3156161024 |
173,0100 22:00 |
171,9900 171,5800 |
+3,41 % 5,70 |
173,1400 166,6100 |
1,72 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
119,1000 22:00 |
117,2200 116,9300 |
+3,33 % 3,84 |
119,1900 112,2700 |
1,65 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,59 22:10 |
50,94 50,80 |
+3,18 % 1,59 |
51,52 47,26 |
10,20 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4000 22:00 |
84,2200 83,9300 |
+3,17 % 2,62 |
84,4000 79,8400 |
1,85 Mrd. | |
Wells Fargo and Company US9497461015 |
59,72 22:10 |
59,54 59,88 |
+3,09 % 1,79 |
60,97 57,01 |
21,86 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,82 22:10 |
19,82 19,64 |
+3,07 % 0,59 |
19,73 19,19 |
1,68 Mrd. | |
Equifax Inc US2944291051 |
239,86 22:10 |
240,92 240,26 |
+3,05 % 7,11 |
245,20 230,45 |
3,73 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,6200 22:00 |
201,3100 200,1600 |
+3,04 % 6,00 |
201,4700 192,7600 |
17,28 Mrd. | |
Biogen Inc US09062X1037 |
232,7500 22:00 |
229,8500 229,0600 |
+3,00 % 6,77 |
233,8400 223,1900 |
4,51 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,41 22:10 |
294,12 293,16 |
+2,98 % 8,55 |
300,01 286,86 |
10,38 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5500 22:00 |
80,7800 80,8700 |
+2,94 % 2,33 |
80,8700 76,6600 |
1,88 Mrd. | |
Insulet Corporation US45784P1012 |
197,6700 22:00 |
195,9600 195,1700 |
+2,93 % 5,63 |
206,9800 192,0400 |
2,76 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,2800 22:00 |
124,8600 124,2500 |
+2,92 % 3,61 |
129,5000 120,6900 |
3,83 Mrd. | |
News Corporation US65249B2088 |
28,6300 22:00 |
28,6900 28,5600 |
+2,87 % 0,80 |
28,7200 27,4500 |
498,88 Mio. |