S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
77,03 20:05 |
76,89 76,53 |
+5,46 % 3,99 |
76,53 72,64 |
4,32 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,4550 20:05 |
106,4300 106,1100 |
+5,45 % 5,61 |
106,7300 101,3700 |
4,08 Mrd. | |
ONEOK Inc US6826801036 |
84,55 20:05 |
83,50 82,90 |
+5,44 % 4,36 |
82,90 78,10 |
3,75 Mrd. | |
Lowes Companies Inc US5486611073 |
237,25 20:04 |
231,12 229,75 |
+5,44 % 12,23 |
229,75 213,30 |
13,59 Mrd. | |
ServiceNow Inc US81762P1021 |
760,44 20:04 |
749,00 749,14 |
+5,40 % 38,94 |
806,47 709,76 |
19,47 Mrd. | |
Palo Alto Networks Inc US6974351057 |
337,0400 20:04 |
332,0100 331,0400 |
+5,39 % 17,25 |
342,0900 311,0400 |
18,94 Mrd. | |
Teleflex Inc US8793691069 |
222,37 20:05 |
225,35 224,48 |
+5,34 % 11,27 |
224,48 198,62 |
1,89 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,90 20:05 |
217,88 216,86 |
+5,31 % 11,19 |
219,85 210,32 |
7,01 Mrd. | |
AFLAC Inc US0010551028 |
92,87 20:04 |
92,86 92,42 |
+5,31 % 4,68 |
92,42 87,04 |
3,88 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,2000 20:05 |
39,2900 38,9600 |
+5,29 % 2,02 |
39,7400 36,0300 |
3,21 Mrd. | |
Cummins Inc US2310211063 |
286,58 20:05 |
282,67 280,04 |
+5,28 % 14,38 |
283,96 266,48 |
5,64 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
272,46 20:04 |
271,52 270,12 |
+5,25 % 13,58 |
270,12 253,50 |
4,79 Mrd. | |
Progressive Corporation US7433151039 |
213,03 20:04 |
212,43 211,82 |
+5,23 % 10,59 |
211,82 202,44 |
10,81 Mrd. | |
LKQ Corporation US5018892084 |
43,8700 20:04 |
43,0000 42,6600 |
+5,20 % 2,17 |
42,6600 40,2900 |
1,56 Mrd. | |
F5 Inc US3156161024 |
176,7200 20:04 |
174,6000 173,5900 |
+5,16 % 8,67 |
173,5900 167,5800 |
1,71 Mrd. |