S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TakeTwo Interactive Software Inc US8740541094 |
159,0000 28.08.24 |
160,8900 160,7800 |
+5,51 % 8,30 |
160,7800 135,6700 |
5,84 Mrd. | |
|
FirstEnergy Corp US3379321074 |
43,78 28.08.24 |
43,37 43,18 |
+5,44 % 2,26 |
43,78 41,52 |
2,81 Mrd. | |
|
Altria Group Inc US02209S1033 |
53,22 28.08.24 |
53,15 53,01 |
+5,32 % 2,69 |
53,22 49,01 |
9,79 Mrd. | |
|
Broadcom Inc US11135F1012 |
158,1800 28.08.24 |
160,0800 161,3900 |
+5,30 % 7,96 |
167,7100 136,2700 |
85,44 Mrd. | |
|
Ameren Corp US0236081024 |
82,34 28.08.24 |
81,94 81,65 |
+5,29 % 4,14 |
82,57 78,20 |
2,20 Mrd. | |
|
Brown and Brown Inc US1152361010 |
103,88 28.08.24 |
103,28 103,00 |
+5,29 % 5,22 |
103,67 98,38 |
2,46 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
79,52 28.08.24 |
80,00 79,83 |
+5,20 % 3,93 |
79,83 72,96 |
8,17 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
60,6800 28.08.24 |
61,1200 60,8900 |
+5,18 % 2,99 |
61,4600 57,6900 |
4,10 Mrd. | |
|
Carrier Global Corp US14448C1045 |
71,11 28.08.24 |
71,70 71,76 |
+5,16 % 3,49 |
71,76 63,11 |
4,70 Mrd. | |
|
3M Company US88579Y1010 |
131,61 28.08.24 |
131,40 131,40 |
+5,15 % 6,45 |
131,85 122,83 |
11,96 Mrd. | |
|
Cummins Inc US2310211063 |
306,07 28.08.24 |
305,62 306,37 |
+5,11 % 14,87 |
310,15 282,65 |
5,34 Mrd. | |
|
Linde PLC IE000S9YS762 |
472,8400 28.08.24 |
472,8400 472,3400 |
+5,08 % 22,88 |
472,3400 441,8600 |
13,99 Mrd. | |
|
Baxter International Inc US0718131099 |
37,82 28.08.24 |
37,94 37,91 |
+5,00 % 1,80 |
37,93 34,51 |
3,77 Mrd. | |
|
NVR Inc US62944T1051 |
9.029,53 28.08.24 |
9.056,97 9.076,03 |
+4,98 % 428,69 |
9.321,27 8.265,31 |
3,66 Mrd. | |
|
Autodesk Inc US0527691069 |
254,6200 28.08.24 |
256,0100 256,9900 |
+4,96 % 12,04 |
256,9900 225,7200 |
6,44 Mrd. |