S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,32 24.07.24 |
274,24 273,22 |
+5,55 % 14,42 |
274,32 253,50 |
4,46 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,39 24.07.24 |
87,93 88,09 |
+5,52 % 4,52 |
90,04 77,75 |
2,46 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,6900 24.07.24 |
73,7800 73,8900 |
+5,50 % 3,79 |
75,9700 66,8900 |
6,06 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,30 24.07.24 |
267,39 266,69 |
+5,48 % 13,78 |
267,46 241,93 |
1,42 Mrd. | |
Cintas Corporation US1729081059 |
754,0500 24.07.24 |
759,8500 756,0400 |
+5,47 % 39,12 |
772,0500 694,1000 |
7,77 Mrd. | |
Northern Trust Corporation US6658591044 |
86,4500 24.07.24 |
86,1700 86,4500 |
+5,35 % 4,39 |
90,7600 82,0600 |
2,45 Mrd. | |
FirstEnergy Corp US3379321074 |
40,42 24.07.24 |
40,08 39,88 |
+5,32 % 2,04 |
40,42 38,25 |
1,94 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,80 24.07.24 |
433,99 434,01 |
+5,31 % 21,83 |
445,61 405,19 |
34,07 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,59 24.07.24 |
209,55 210,33 |
+5,31 % 10,52 |
216,87 197,43 |
40,69 Mrd. | |
Pool Corporation US73278L1052 |
327,1900 24.07.24 |
336,3500 338,0600 |
+5,29 % 16,45 |
338,0600 296,1700 |
3,65 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,0900 24.07.24 |
328,4000 331,2000 |
+5,24 % 16,05 |
335,7600 306,0400 |
1,93 Mrd. | |
Campbell Soup Co US1344291091 |
46,47 24.07.24 |
45,72 45,58 |
+5,16 % 2,28 |
47,91 44,19 |
2,29 Mrd. | |
Amgen Inc US0311621009 |
335,6100 24.07.24 |
333,2500 333,2400 |
+5,10 % 16,30 |
335,9700 309,3800 |
13,65 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,22 24.07.24 |
20,17 20,32 |
+5,08 % 0,93 |
20,37 17,48 |
4,48 Mrd. | |
Bunge Global SA CH1300646267 |
112,09 24.07.24 |
110,03 110,85 |
+5,01 % 5,35 |
112,85 106,74 |
2,53 Mrd. |