S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
446,61 16:52 |
445,65 442,14 |
+5,86 % 24,72 |
456,05 419,40 |
5,51 Mrd. | |
|
Mosaic Company US61945C1036 |
29,41 16:52 |
29,79 29,64 |
+5,79 % 1,61 |
30,61 26,83 |
2,26 Mrd. | |
|
Sherwin Williams US8243481061 |
318,67 16:52 |
322,34 321,85 |
+5,78 % 17,41 |
326,40 294,65 |
10,10 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
108,04 16:52 |
107,39 107,41 |
+5,59 % 5,72 |
107,41 100,93 |
6,17 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,41 16:52 |
44,11 44,00 |
+5,59 % 2,35 |
44,00 42,24 |
4,15 Mrd. | |
|
Tyson Foods US9024941034 |
59,43 16:51 |
59,64 59,73 |
+5,56 % 3,13 |
60,46 55,91 |
1,71 Mrd. | |
|
Evergy Inc US30034W1062 |
55,5800 16:52 |
55,3200 55,3700 |
+5,55 % 2,92 |
55,3700 52,4600 |
1,45 Mrd. | |
|
DTE Energy Company US2333311072 |
117,04 16:51 |
116,65 116,09 |
+5,53 % 6,13 |
117,34 108,67 |
2,16 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,5900 16:52 |
184,9900 184,6300 |
+5,50 % 9,68 |
184,6300 168,5700 |
2,43 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,00 16:52 |
97,90 96,86 |
+5,50 % 5,11 |
100,34 89,54 |
3,74 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,19 16:52 |
123,82 123,76 |
+5,49 % 6,46 |
127,32 116,84 |
2,94 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,53 16:51 |
146,54 146,01 |
+5,45 % 7,57 |
148,60 136,64 |
2,33 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,49 16:50 |
148,70 147,89 |
+5,34 % 7,53 |
150,74 136,44 |
1,79 Mrd. | |
|
Ventas Inc US92276F1003 |
53,10 16:52 |
53,29 53,30 |
+5,32 % 2,68 |
53,43 49,85 |
2,07 Mrd. | |
|
Zoetis Inc US98978V1035 |
180,02 16:52 |
180,80 178,58 |
+5,22 % 8,93 |
182,91 167,98 |
7,28 Mrd. |