S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
23,13 22:10 |
23,15 23,00 |
+5,33 % 1,17 |
23,39 21,72 |
8,41 Mrd. | |
Dover Corp US2600031080 |
193,03 22:10 |
191,75 190,22 |
+5,26 % 9,64 |
192,63 175,05 |
3,89 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2400 22:00 |
18,3500 18,2100 |
+5,19 % 0,90 |
18,7300 16,7300 |
3,24 Mrd. | |
McDonalds Corp US5801351017 |
303,65 22:10 |
301,15 300,47 |
+5,19 % 14,97 |
300,47 285,52 |
17,25 Mrd. | |
Exelon Corporation US30161N1019 |
39,9300 22:00 |
39,8200 39,9900 |
+5,16 % 1,96 |
40,4300 37,6800 |
6,60 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
509,0300 22:00 |
503,9600 497,7600 |
+5,16 % 24,96 |
517,0600 469,0100 |
3,96 Mrd. | |
Chubb Ltd CH0044328745 |
289,84 22:10 |
288,11 290,33 |
+5,16 % 14,21 |
292,20 275,63 |
12,01 Mrd. | |
McCormick and Co US5797802064 |
83,25 22:10 |
83,10 83,38 |
+5,15 % 4,08 |
84,76 79,03 |
3,24 Mrd. | |
Kroger Co US5010441013 |
55,47 22:10 |
56,42 56,60 |
+5,12 % 2,70 |
56,60 51,50 |
5,75 Mrd. | |
Walmart Inc US9311421039 |
79,92 22:10 |
81,04 81,40 |
+5,12 % 3,89 |
81,40 76,03 |
29,48 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
107,5400 22:00 |
108,5600 108,0200 |
+5,11 % 5,23 |
108,8700 99,4600 |
3,27 Mrd. | |
Packaging Corp US6951561090 |
214,82 22:10 |
216,14 214,33 |
+5,10 % 10,42 |
215,66 201,81 |
2,43 Mrd. | |
Hasbro Inc US4180561072 |
71,9900 22:00 |
71,6200 71,2400 |
+5,08 % 3,48 |
71,9500 66,5000 |
1,78 Mrd. | |
Atmos Energy Corp US0495601058 |
136,77 22:10 |
136,46 136,58 |
+5,05 % 6,58 |
138,27 129,09 |
2,67 Mrd. | |
Public Storage US74460D1090 |
356,50 22:10 |
359,50 359,58 |
+4,96 % 16,84 |
365,01 339,66 |
5,59 Mrd. |