S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
92,64 22:10 |
92,86 92,42 |
+5,05 % 4,45 |
92,42 87,04 |
3,88 Mrd. | |
LKQ Corporation US5018892084 |
43,8000 22:15 |
43,0000 42,6600 |
+5,04 % 2,10 |
42,6600 40,2900 |
1,56 Mrd. | |
Teradyne Inc US8807701029 |
156,3300 22:00 |
155,9800 154,8000 |
+5,02 % 7,47 |
159,1300 144,7400 |
5,97 Mrd. | |
F5 Inc US3156161024 |
176,4600 22:00 |
174,6000 173,5900 |
+5,00 % 8,41 |
173,5900 167,5800 |
1,71 Mrd. | |
Labcorp Holdings Inc US5049221055 |
206,17 22:10 |
207,27 206,25 |
+5,00 % 9,81 |
208,00 196,36 |
2,50 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
855,6700 22:00 |
833,0800 830,9500 |
+4,91 % 40,04 |
860,8100 798,1400 |
7,98 Mrd. | |
Blackstone Inc US09260D1072 |
129,32 22:10 |
127,04 126,61 |
+4,77 % 5,89 |
126,61 120,77 |
6,39 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,0000 22:00 |
39,2900 38,9600 |
+4,77 % 1,82 |
39,7400 36,0300 |
3,21 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,72 22:10 |
217,88 216,86 |
+4,75 % 10,01 |
219,85 210,32 |
7,01 Mrd. | |
Tyson Foods US9024941034 |
57,32 22:10 |
57,13 56,88 |
+4,73 % 2,59 |
57,68 53,86 |
2,09 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
271,05 22:10 |
271,52 270,12 |
+4,70 % 12,17 |
270,12 253,50 |
4,79 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,53 22:10 |
141,21 141,02 |
+4,69 % 6,34 |
141,67 135,19 |
5,32 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,25 22:10 |
80,16 80,01 |
+4,68 % 3,59 |
80,01 74,61 |
1,66 Mrd. | |
Cummins Inc US2310211063 |
284,86 22:10 |
282,67 280,04 |
+4,65 % 12,66 |
283,96 266,48 |
5,64 Mrd. | |
Omnicom Group Inc US6819191064 |
93,30 22:10 |
93,00 92,27 |
+4,63 % 4,13 |
92,27 87,69 |
2,88 Mrd. |