S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
34,9050 20:47 |
35,2000 35,2000 |
+8,07 % 2,61 |
35,8000 32,1400 |
564,57 Mio. | |
ConAgra Brands Inc US2058871029 |
30,60 20:46 |
30,58 30,25 |
+8,01 % 2,27 |
30,38 28,13 |
2,85 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,4100 20:46 |
82,8000 83,4000 |
+7,97 % 6,08 |
84,6300 76,3300 |
5,03 Mrd. | |
Incyte Corporation US45337C1027 |
63,7200 20:47 |
64,2700 64,4200 |
+7,96 % 4,70 |
68,6100 57,3300 |
3,18 Mrd. | |
Sempra US8168511090 |
81,06 20:46 |
82,78 81,48 |
+7,84 % 5,89 |
81,48 75,17 |
4,50 Mrd. | |
Kroger Co US5010441013 |
54,37 20:46 |
55,33 55,09 |
+7,81 % 3,94 |
55,09 50,43 |
4,75 Mrd. | |
McKesson Corporation US58155Q1031 |
629,75 20:46 |
630,84 629,09 |
+7,68 % 44,92 |
629,09 575,23 |
8,39 Mrd. | |
Baxter International Inc US0718131099 |
35,36 20:47 |
35,96 36,01 |
+7,64 % 2,51 |
36,02 32,85 |
3,93 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,15 20:46 |
39,79 40,71 |
+7,61 % 2,77 |
43,24 35,24 |
5,82 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0350 20:46 |
284,4800 284,3600 |
+7,61 % 19,94 |
284,4200 257,3400 |
2,42 Mrd. | |
Hershey Company US4278661081 |
198,56 20:46 |
199,08 199,62 |
+7,53 % 13,91 |
199,62 182,75 |
7,07 Mrd. | |
Blackstone Inc US09260D1072 |
132,45 20:46 |
134,32 137,03 |
+7,50 % 9,24 |
143,62 120,77 |
11,49 Mrd. | |
VeriSign Inc US92343E1029 |
189,0800 20:46 |
188,5800 188,3700 |
+7,44 % 13,10 |
188,3700 174,1800 |
2,77 Mrd. | |
Clorox Co US1890541097 |
143,46 20:46 |
142,00 134,14 |
+7,42 % 9,91 |
137,20 131,73 |
3,47 Mrd. | |
S&P Global Inc US78409V1044 |
483,47 20:46 |
485,85 490,53 |
+7,33 % 33,02 |
495,56 449,44 |
11,39 Mrd. |