S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
177,39 09.08.24 |
170,70 170,27 |
+7,64 % 12,59 |
177,39 164,80 |
1,22 Mrd. | |
|
Global Payments Inc US37940X1028 |
102,06 09.08.24 |
103,99 104,06 |
+7,64 % 7,24 |
104,06 92,66 |
5,06 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,1800 09.08.24 |
127,2300 127,3600 |
+7,62 % 9,08 |
130,6200 119,1000 |
2,36 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
+7,61 % 4,04 |
57,13 51,54 |
2,47 Mrd. | |
|
American Water Works US0304201033 |
142,28 09.08.24 |
144,85 144,71 |
+7,60 % 10,05 |
147,35 132,23 |
3,08 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,6500 09.08.24 |
39,5600 39,6600 |
+7,60 % 2,80 |
42,3400 36,8500 |
4,56 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,2000 09.08.24 |
193,6700 193,6100 |
+7,58 % 13,68 |
194,2000 175,1400 |
19,18 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,62 09.08.24 |
160,12 160,22 |
+7,49 % 11,19 |
164,14 149,24 |
27,52 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,43 09.08.24 |
50,36 50,45 |
+7,46 % 3,50 |
51,07 46,93 |
10,00 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,9400 09.08.24 |
68,0600 68,1600 |
+7,40 % 4,75 |
72,7800 63,9200 |
3,29 Mrd. | |
|
Nisource Inc US65473P1057 |
31,35 09.08.24 |
31,07 31,05 |
+7,33 % 2,14 |
31,81 29,21 |
2,78 Mrd. | |
|
Cummins Inc US2310211063 |
293,97 09.08.24 |
297,38 297,24 |
+7,25 % 19,88 |
306,09 274,09 |
5,91 Mrd. | |
|
Gartner Inc US3666511072 |
480,67 09.08.24 |
478,12 479,00 |
+7,17 % 32,16 |
501,19 447,62 |
4,29 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6100 09.08.24 |
277,1900 277,9200 |
+7,15 % 18,45 |
284,4200 258,1600 |
2,69 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,6600 09.08.24 |
74,9400 75,5900 |
+7,14 % 4,91 |
78,0500 68,7500 |
11,33 Mrd. |