S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,12 01.08.24 |
285,37 283,49 |
+9,59 % 25,12 |
287,12 262,00 |
4,48 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,62 01.08.24 |
111,95 110,92 |
+9,59 % 9,59 |
111,78 98,71 |
3,43 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,35 01.08.24 |
44,76 44,69 |
+9,58 % 3,79 |
44,94 38,22 |
7,00 Mrd. | |
Fox Corporation US35137L1052 |
37,7700 01.08.24 |
38,2600 38,0400 |
+9,54 % 3,29 |
38,4200 34,4800 |
1,76 Mrd. | |
Kellanova Co US4878361082 |
62,05 01.08.24 |
60,10 58,15 |
+9,44 % 5,35 |
62,05 56,19 |
2,52 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
584,89 01.08.24 |
593,07 593,35 |
+9,36 % 50,06 |
593,35 529,98 |
6,43 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
129,9400 01.08.24 |
131,2500 130,6200 |
+9,33 % 11,09 |
130,6200 115,7000 |
2,25 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.133,4000 01.08.24 |
1.130,8000 1.126,3400 |
+9,29 % 96,34 |
1.140,9000 1.015,6200 |
9,11 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4000 01.08.24 |
84,1000 84,6300 |
+9,26 % 7,07 |
84,6300 76,3300 |
5,03 Mrd. | |
Kroger Co US5010441013 |
55,09 01.08.24 |
54,87 54,50 |
+9,24 % 4,66 |
55,09 50,43 |
4,75 Mrd. | |
Incyte Corporation US45337C1027 |
64,4200 01.08.24 |
65,2000 65,0700 |
+9,15 % 5,40 |
68,6100 57,3300 |
3,18 Mrd. | |
Fox Corporation US35137L2043 |
35,2000 01.08.24 |
35,6400 35,4300 |
+8,98 % 2,90 |
35,8000 32,1400 |
564,57 Mio. | |
S&P Global Inc US78409V1044 |
490,53 01.08.24 |
489,91 484,73 |
+8,90 % 40,08 |
495,56 449,44 |
11,39 Mrd. | |
Cooper Companies Inc US2166485019 |
94,2000 01.08.24 |
93,3100 93,3300 |
+8,89 % 7,69 |
94,2000 85,5100 |
2,37 Mrd. | |
US Bancorp US9029733048 |
43,48 01.08.24 |
44,92 44,88 |
+8,78 % 3,51 |
45,55 39,04 |
9,12 Mrd. |