S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
145,18 22:10 |
145,75 145,18 |
+6,28 % 8,58 |
147,38 134,28 |
9,74 Mrd. | |
|
American Express Company US0258161092 |
244,75 22:10 |
243,01 242,38 |
+6,24 % 14,37 |
249,96 228,40 |
12,66 Mrd. | |
|
Atmos Energy Corp US0495601058 |
123,51 22:10 |
123,08 122,95 |
+6,21 % 7,22 |
124,65 114,08 |
2,03 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
108,63 22:10 |
107,39 107,41 |
+6,17 % 6,31 |
107,41 100,93 |
6,17 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,87 22:10 |
348,00 347,63 |
+6,11 % 20,03 |
360,58 326,06 |
19,53 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
145,11 22:10 |
146,21 147,27 |
+6,10 % 8,34 |
149,56 134,03 |
7,13 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,35 22:10 |
146,54 146,01 |
+6,04 % 8,39 |
148,60 136,64 |
2,33 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,44 22:10 |
148,70 147,89 |
+6,02 % 8,48 |
150,74 136,44 |
1,79 Mrd. | |
|
Fiserv US3377381088 |
158,63 22:10 |
157,04 156,04 |
+5,90 % 8,84 |
157,96 147,14 |
6,65 Mrd. | |
|
Textron Inc US8832031012 |
91,82 22:10 |
91,00 90,33 |
+5,86 % 5,08 |
94,02 84,96 |
1,79 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,61 22:10 |
123,82 123,76 |
+5,84 % 6,88 |
127,32 116,84 |
2,94 Mrd. | |
|
Waters Corp US9418481035 |
307,22 22:10 |
305,37 302,72 |
+5,84 % 16,95 |
316,73 282,70 |
2,34 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,9100 22:00 |
497,0000 491,5700 |
+5,80 % 27,20 |
492,1300 468,7200 |
10,48 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,0000 22:10 |
184,9900 184,6300 |
+5,74 % 10,09 |
184,6300 168,5700 |
2,43 Mrd. | |
|
Mosaic Company US61945C1036 |
29,39 22:10 |
29,79 29,64 |
+5,72 % 1,59 |
30,61 26,83 |
2,26 Mrd. |