S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
128,1550 16:06 |
128,0400 128,1800 |
+4,75 % 5,82 |
130,6200 120,0300 |
2,14 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,65 16:08 |
82,03 82,04 |
+4,75 % 3,70 |
82,21 77,08 |
10,28 Mrd. | |
Teleflex Inc US8793691069 |
230,92 16:06 |
229,42 229,59 |
+4,74 % 10,45 |
237,13 219,84 |
2,54 Mrd. | |
DTE Energy Company US2333311072 |
119,88 16:08 |
119,62 119,91 |
+4,72 % 5,40 |
123,38 113,13 |
2,54 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,5500 16:06 |
277,2600 276,6100 |
+4,67 % 12,34 |
284,4200 263,1300 |
2,50 Mrd. | |
Packaging Corp US6951561090 |
194,06 16:06 |
194,43 194,07 |
+4,65 % 8,62 |
199,87 185,44 |
2,48 Mrd. | |
Gartner Inc US3666511072 |
476,53 16:03 |
479,78 480,67 |
+4,64 % 21,15 |
501,19 455,02 |
3,91 Mrd. | |
Global Payments Inc US37940X1028 |
101,95 16:07 |
102,07 102,06 |
+4,62 % 4,50 |
104,06 92,66 |
4,62 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,84 16:07 |
38,66 38,57 |
+4,61 % 1,71 |
38,58 36,77 |
2,07 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,77 16:07 |
79,99 79,86 |
+4,58 % 3,49 |
79,86 73,93 |
4,88 Mrd. | |
Paychex Inc US7043261079 |
123,7000 16:07 |
124,4000 124,4600 |
+4,56 % 5,40 |
128,0200 118,3000 |
5,14 Mrd. | |
Nisource Inc US65473P1057 |
31,44 16:07 |
31,32 31,35 |
+4,56 % 1,37 |
31,81 29,73 |
2,57 Mrd. | |
Cintas Corporation US1729081059 |
753,7900 16:07 |
751,6800 755,6500 |
+4,44 % 32,03 |
772,0500 714,8500 |
6,88 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,43 16:07 |
21,55 21,63 |
+4,33 % 0,89 |
21,90 20,54 |
2,17 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,44 16:07 |
271,00 270,26 |
+4,30 % 11,10 |
276,66 258,34 |
9,29 Mrd. |