S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
204,4000 08.07.24 |
204,5000 204,6500 |
+2,84 % 5,64 |
204,6500 193,3900 |
1,54 Mrd. | |
Nasdaq Inc US6311031081 |
60,4400 08.07.24 |
60,4000 60,3800 |
+2,82 % 1,66 |
60,4400 58,6000 |
2,23 Mrd. | |
Hubbell Incorporated US4435106079 |
377,01 08.07.24 |
375,84 372,75 |
+2,82 % 10,33 |
387,74 359,14 |
4,01 Mrd. | |
WW Grainger Inc US3848021040 |
917,35 08.07.24 |
916,07 912,55 |
+2,81 % 25,10 |
924,49 896,19 |
4,31 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,25 08.07.24 |
71,31 71,06 |
+2,80 % 1,94 |
73,15 68,60 |
18,64 Mrd. | |
BlackRock Inc US09247X1019 |
790,19 08.07.24 |
790,60 790,60 |
+2,80 % 21,50 |
798,95 757,63 |
7,69 Mrd. | |
Dollar General Corporation US2566771059 |
130,12 08.07.24 |
129,26 128,20 |
+2,77 % 3,51 |
132,23 124,12 |
6,24 Mrd. | |
Blackstone Inc US09260D1072 |
120,77 08.07.24 |
122,29 122,72 |
+2,68 % 3,15 |
125,26 119,01 |
6,01 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,17 08.07.24 |
205,04 204,79 |
+2,61 % 5,22 |
208,83 191,53 |
35,63 Mrd. | |
BXP Inc US1011211018 |
60,75 08.07.24 |
60,66 60,30 |
+2,51 % 1,49 |
62,19 58,39 |
1,43 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,3900 08.07.24 |
51,5900 51,5900 |
+2,51 % 1,26 |
51,5900 49,6200 |
1,49 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,26 08.07.24 |
19,31 19,28 |
+2,50 % 0,47 |
19,46 18,30 |
1,51 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,95 08.07.24 |
61,40 61,79 |
+2,47 % 1,47 |
63,25 59,80 |
9,28 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,5500 08.07.24 |
67,8200 68,0000 |
+2,44 % 1,61 |
68,9000 64,2600 |
4,76 Mrd. | |
Trimble Inc US8962391004 |
56,2900 08.07.24 |
56,1200 55,8900 |
+2,36 % 1,30 |
56,2900 54,8100 |
1,45 Mrd. |