S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Everest Group Ltd BMG3223R1088 |
383,39 06.09.24 |
388,46 389,50 |
+5,27 % 19,19 |
393,27 360,91 |
2,12 Mrd. | |
|
Corning Inc US2193501051 |
40,64 06.09.24 |
41,68 41,37 |
+5,26 % 2,03 |
42,52 38,45 |
3,51 Mrd. | |
|
TJX Companies Inc US8725401090 |
115,62 06.09.24 |
117,69 118,01 |
+5,19 % 5,70 |
120,23 109,08 |
14,06 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.294,17 06.09.24 |
1.330,62 1.329,28 |
+5,12 % 63,05 |
1.373,21 1.231,12 |
5,44 Mrd. | |
|
PPL Corporation US69351T1060 |
32,07 06.09.24 |
32,27 32,15 |
+5,11 % 1,56 |
32,21 30,51 |
3,07 Mrd. | |
|
Trimble Inc US8962391004 |
54,1500 06.09.24 |
55,8100 55,7800 |
+5,06 % 2,61 |
56,9900 51,5400 |
1,36 Mrd. | |
|
F5 Inc US3156161024 |
198,9300 06.09.24 |
200,5700 200,8000 |
+5,06 % 9,58 |
203,1500 189,1900 |
1,82 Mrd. | |
|
International Paper Company US4601461035 |
47,11 06.09.24 |
47,30 47,52 |
+5,04 % 2,26 |
48,99 44,35 |
3,55 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
424,03 06.09.24 |
427,76 427,01 |
+5,02 % 20,25 |
430,57 397,04 |
1,99 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
107,86 06.09.24 |
108,57 108,53 |
+5,01 % 5,15 |
108,77 100,59 |
7,63 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
253,8400 06.09.24 |
262,1250 253,7000 |
+5,00 % 12,09 |
271,6600 238,7200 |
13,09 Mrd. | |
|
Blackstone Inc US09260D1072 |
137,12 06.09.24 |
138,61 138,27 |
+4,95 % 6,47 |
142,36 129,28 |
7,91 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,21 06.09.24 |
271,46 270,93 |
+4,93 % 12,65 |
282,86 256,56 |
1,31 Mrd. | |
|
Universal Health Services US9139031002 |
229,15 06.09.24 |
239,08 239,31 |
+4,92 % 10,75 |
239,31 215,22 |
2,70 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
515,00 06.09.24 |
519,39 519,39 |
+4,82 % 23,68 |
523,68 491,32 |
6,21 Mrd. |