S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
123,28 20:30 |
123,08 122,95 |
+6,01 % 6,99 |
124,65 114,08 |
2,03 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,62 20:29 |
264,19 263,42 |
+5,91 % 14,71 |
267,46 241,93 |
1,29 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,13 20:30 |
53,60 53,34 |
+5,90 % 2,96 |
55,61 48,32 |
1,93 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
144,82 20:30 |
146,21 147,27 |
+5,89 % 8,05 |
149,56 134,03 |
7,13 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,2200 20:30 |
134,8300 135,8800 |
+5,87 % 7,50 |
139,7000 122,5000 |
4,46 Mrd. | |
|
Ventas Inc US92276F1003 |
53,37 20:29 |
53,29 53,30 |
+5,85 % 2,95 |
53,43 49,85 |
2,07 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,9300 20:30 |
497,0000 491,5700 |
+5,81 % 27,22 |
492,1300 468,7200 |
10,48 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,0700 20:29 |
184,9900 184,6300 |
+5,78 % 10,16 |
184,6300 168,5700 |
2,43 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
108,21 20:30 |
107,39 107,41 |
+5,76 % 5,89 |
107,41 100,93 |
6,17 Mrd. | |
|
Caterpillar Inc US1491231015 |
346,61 20:31 |
348,00 347,63 |
+5,73 % 18,77 |
360,58 326,06 |
19,53 Mrd. | |
|
Zoetis Inc US98978V1035 |
180,84 20:30 |
180,80 178,58 |
+5,70 % 9,75 |
182,91 167,98 |
7,28 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,41 20:31 |
123,82 123,76 |
+5,67 % 6,68 |
127,32 116,84 |
2,94 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,94 20:30 |
148,70 147,89 |
+5,66 % 7,98 |
150,74 136,44 |
1,79 Mrd. | |
|
DTE Energy Company US2333311072 |
117,17 20:31 |
116,65 116,09 |
+5,64 % 6,26 |
117,34 108,67 |
2,16 Mrd. | |
|
Textron Inc US8832031012 |
91,62 20:30 |
91,00 90,33 |
+5,63 % 4,88 |
94,02 84,96 |
1,79 Mrd. |