S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Ingalls Industries Inc US4464131063 |
264,62 20:43 |
264,19 263,42 |
+6,31 % 15,71 |
267,46 241,93 |
1,29 Mrd. | |
|
American Express Company US0258161092 |
244,82 20:44 |
243,01 242,38 |
+6,27 % 14,44 |
249,96 228,40 |
12,66 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,67 20:44 |
44,11 44,00 |
+6,21 % 2,61 |
44,00 42,24 |
4,15 Mrd. | |
|
Atmos Energy Corp US0495601058 |
123,35 20:44 |
123,08 122,95 |
+6,07 % 7,06 |
124,65 114,08 |
2,03 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,21 20:43 |
53,60 53,34 |
+6,06 % 3,04 |
55,61 48,32 |
1,93 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
108,52 20:44 |
107,39 107,41 |
+6,06 % 6,20 |
107,41 100,93 |
6,17 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,4800 20:44 |
184,9900 184,6300 |
+6,01 % 10,57 |
184,6300 168,5700 |
2,43 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,69 20:44 |
123,82 123,76 |
+5,91 % 6,96 |
127,32 116,84 |
2,94 Mrd. | |
|
Zoetis Inc US98978V1035 |
181,19 20:44 |
180,80 178,58 |
+5,90 % 10,10 |
182,91 167,98 |
7,28 Mrd. | |
|
Textron Inc US8832031012 |
91,82 20:44 |
91,00 90,33 |
+5,86 % 5,08 |
94,02 84,96 |
1,79 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,1350 20:44 |
134,8300 135,8800 |
+5,81 % 7,42 |
139,7000 122,5000 |
4,46 Mrd. | |
|
DTE Energy Company US2333311072 |
117,33 20:45 |
116,65 116,09 |
+5,79 % 6,42 |
117,34 108,67 |
2,16 Mrd. | |
|
Caterpillar Inc US1491231015 |
346,80 20:44 |
348,00 347,63 |
+5,78 % 18,96 |
360,58 326,06 |
19,53 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,96 20:43 |
148,70 147,89 |
+5,68 % 8,00 |
150,74 136,44 |
1,79 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,2100 20:44 |
497,0000 491,5700 |
+5,65 % 26,50 |
492,1300 468,7200 |
10,48 Mrd. |