S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
239,50 22:10 |
242,23 243,27 |
+5,92 % 13,39 |
243,89 221,78 |
10,42 Mrd. | |
|
JM Smucker Company US8326964058 |
115,10 22:10 |
115,94 116,23 |
+5,89 % 6,40 |
121,23 107,69 |
2,42 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,12 22:10 |
53,19 53,71 |
+5,88 % 2,95 |
55,61 48,32 |
2,05 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
165,1300 22:00 |
162,6700 164,7100 |
+5,73 % 8,95 |
176,0000 155,5400 |
3,47 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
154,94 22:10 |
153,24 153,00 |
+5,71 % 8,37 |
153,00 145,05 |
2,42 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,43 22:10 |
124,17 124,61 |
+5,69 % 6,70 |
127,32 116,84 |
3,09 Mrd. | |
|
Boeing Co US0970231058 |
186,48 22:10 |
179,10 178,90 |
+5,62 % 9,92 |
186,70 175,10 |
21,21 Mrd. | |
|
MetLife Inc US59156R1086 |
75,19 22:10 |
75,05 75,24 |
+5,50 % 3,92 |
76,18 69,41 |
4,38 Mrd. | |
|
Brown and Brown Inc US1152361010 |
98,05 22:10 |
97,00 93,16 |
+5,41 % 5,03 |
93,74 89,11 |
1,91 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
272,15 22:10 |
275,34 275,73 |
+5,27 % 13,63 |
294,37 261,24 |
5,32 Mrd. | |
|
Tyson Foods US9024941034 |
59,23 22:10 |
59,51 59,51 |
+5,20 % 2,93 |
60,46 55,91 |
1,78 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
455,0600 22:00 |
459,1000 461,1200 |
+5,20 % 22,50 |
461,1200 416,1400 |
16,24 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,2000 22:00 |
120,3900 120,3900 |
+5,20 % 5,99 |
127,1700 114,9400 |
1,80 Mrd. | |
|
AFLAC Inc US0010551028 |
94,32 22:10 |
94,48 94,50 |
+5,19 % 4,65 |
94,50 88,52 |
3,78 Mrd. | |
|
Packaging Corp US6951561090 |
192,82 22:10 |
193,93 193,44 |
+5,18 % 9,49 |
193,44 176,32 |
2,18 Mrd. |