S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,9550 15:43 |
124,4000 124,4600 |
+4,78 % 5,66 |
128,0200 118,3000 |
5,14 Mrd. | |
McDonalds Corp US5801351017 |
265,95 15:42 |
267,46 267,91 |
+4,75 % 12,05 |
276,69 251,46 |
24,84 Mrd. | |
DTE Energy Company US2333311072 |
119,87 15:43 |
119,62 119,91 |
+4,71 % 5,39 |
123,38 113,13 |
2,54 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,46 15:42 |
271,00 270,26 |
+4,69 % 12,12 |
276,66 258,34 |
9,29 Mrd. | |
American Tower Corporation US03027X1000 |
220,44 15:42 |
221,58 222,59 |
+4,67 % 9,83 |
234,64 208,84 |
10,64 Mrd. | |
Allegion Plc IE00BFRT3W74 |
128,59 15:40 |
128,69 128,89 |
+4,60 % 5,66 |
139,34 122,72 |
2,33 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,79 15:42 |
79,99 79,86 |
+4,60 % 3,51 |
79,86 73,93 |
4,88 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,3600 15:42 |
277,2600 276,6100 |
+4,60 % 12,15 |
284,4200 263,1300 |
2,50 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,48 15:43 |
21,55 21,63 |
+4,58 % 0,94 |
21,90 20,54 |
2,17 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
234,41 15:42 |
235,82 237,47 |
+4,57 % 10,24 |
248,36 224,17 |
6,15 Mrd. | |
Cintas Corporation US1729081059 |
754,7100 15:38 |
751,6800 755,6500 |
+4,57 % 32,95 |
772,0500 714,8500 |
6,88 Mrd. | |
Progressive Corporation US7433151039 |
222,82 15:42 |
224,79 221,73 |
+4,46 % 9,52 |
224,53 210,00 |
11,62 Mrd. | |
eBay Inc US2786421030 |
56,5950 15:42 |
56,7500 56,5200 |
+4,44 % 2,41 |
56,5200 53,1200 |
5,33 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,0400 15:43 |
73,3400 73,6600 |
+4,40 % 3,08 |
78,0500 69,9600 |
10,38 Mrd. | |
Sysco Corp US8718291078 |
75,31 15:42 |
75,61 75,63 |
+4,35 % 3,14 |
76,71 71,20 |
4,97 Mrd. |