S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
757,4500 16:45 |
751,6800 755,6500 |
+4,94 % 35,69 |
772,0500 714,8500 |
6,88 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,01 16:43 |
79,99 79,86 |
+4,89 % 3,73 |
79,86 73,93 |
4,88 Mrd. | |
Packaging Corp US6951561090 |
194,50 16:44 |
194,43 194,07 |
+4,89 % 9,06 |
199,87 185,44 |
2,48 Mrd. | |
Global Payments Inc US37940X1028 |
102,20 16:44 |
102,07 102,06 |
+4,87 % 4,75 |
104,06 92,66 |
4,62 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,3000 16:39 |
128,0400 128,1800 |
+4,87 % 5,96 |
130,6200 120,0300 |
2,14 Mrd. | |
Henry Schein Inc US8064071025 |
68,3200 16:44 |
68,4000 68,9400 |
+4,87 % 3,17 |
72,7800 63,9200 |
3,17 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,3500 16:44 |
73,3400 73,6600 |
+4,85 % 3,39 |
78,0500 69,9600 |
10,38 Mrd. | |
Nisource Inc US65473P1057 |
31,52 16:44 |
31,32 31,35 |
+4,82 % 1,45 |
31,81 29,73 |
2,57 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,71 16:45 |
119,55 118,85 |
+4,80 % 5,44 |
118,85 113,27 |
33,86 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
318,73 16:43 |
325,06 325,29 |
+4,79 % 14,58 |
341,25 296,82 |
1,66 Mrd. | |
DTE Energy Company US2333311072 |
119,96 16:45 |
119,62 119,91 |
+4,79 % 5,48 |
123,38 113,13 |
2,54 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,87 16:44 |
38,66 38,57 |
+4,69 % 1,74 |
38,58 36,77 |
2,07 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,60 16:45 |
82,03 82,04 |
+4,68 % 3,65 |
82,21 77,08 |
10,28 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
464,8800 16:45 |
464,7600 463,4250 |
+4,67 % 20,72 |
463,6100 416,1400 |
18,18 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,61 16:44 |
259,86 259,43 |
+4,65 % 11,67 |
279,98 250,94 |
1,74 Mrd. |