S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
231,44 19:50 |
229,41 228,77 |
+6,11 % 13,32 |
228,77 213,51 |
1,90 Mrd. | |
GE Aerospace US3696043013 |
174,26 19:52 |
166,00 162,76 |
+6,10 % 10,02 |
165,70 156,66 |
16,38 Mrd. | |
Intel Corporation US4581401001 |
32,9850 19:51 |
32,9600 33,3700 |
+6,10 % 1,90 |
34,8700 30,5400 |
34,70 Mrd. | |
Rockwell Automation Inc US7739031091 |
274,05 19:50 |
275,34 275,73 |
+6,01 % 15,53 |
294,37 261,24 |
5,32 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
165,4850 19:50 |
162,6700 164,7100 |
+5,96 % 9,31 |
176,0000 155,5400 |
3,47 Mrd. | |
Lockheed Martin Corp US5398301094 |
495,21 19:50 |
488,84 474,59 |
+5,90 % 27,61 |
476,07 460,30 |
8,32 Mrd. | |
Prudential Financial Inc US7443201022 |
124,66 19:48 |
124,17 124,61 |
+5,89 % 6,93 |
127,32 116,84 |
3,09 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
457,9100 19:50 |
459,1000 461,1200 |
+5,86 % 25,35 |
461,1200 416,1400 |
16,24 Mrd. | |
Leidos Holdings Inc US5253271028 |
154,93 19:50 |
153,24 153,00 |
+5,70 % 8,36 |
153,00 145,05 |
2,42 Mrd. | |
Fiserv US3377381088 |
158,31 19:51 |
158,13 158,63 |
+5,69 % 8,52 |
158,63 147,14 |
6,96 Mrd. | |
Equinix Inc US29444U7000 |
808,2400 19:50 |
806,3000 798,8600 |
+5,65 % 43,24 |
812,6200 741,8700 |
6,51 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,8500 19:50 |
186,5100 186,0000 |
+5,65 % 9,94 |
186,0000 168,5700 |
2,56 Mrd. | |
MetLife Inc US59156R1086 |
75,29 19:50 |
75,05 75,24 |
+5,64 % 4,02 |
76,18 69,41 |
4,38 Mrd. | |
Brown and Brown Inc US1152361010 |
98,26 19:50 |
97,00 93,16 |
+5,63 % 5,24 |
93,74 89,11 |
1,91 Mrd. | |
Tyson Foods US9024941034 |
59,47 19:50 |
59,51 59,51 |
+5,63 % 3,17 |
60,46 55,91 |
1,78 Mrd. |