S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,30 30.07.24 |
33,77 33,88 |
+3,97 % 1,31 |
34,40 32,99 |
1,34 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,48 30.07.24 |
10,41 10,42 |
+3,97 % 0,40 |
10,48 10,08 |
666,01 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
505,67 30.07.24 |
498,31 492,72 |
+3,90 % 18,97 |
505,67 486,70 |
4,76 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
285,00 30.07.24 |
280,84 279,37 |
+3,89 % 10,68 |
285,00 273,97 |
1,49 Mrd. | |
General Mills Inc US3703341046 |
68,05 30.07.24 |
66,45 66,98 |
+3,88 % 2,54 |
68,05 65,51 |
1,12 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,22 30.07.24 |
17,22 17,00 |
+3,86 % 0,64 |
17,42 16,58 |
356,01 Mio. | |
Fox Corporation US35137L2043 |
35,8000 30.07.24 |
35,2900 35,1900 |
+3,86 % 1,33 |
35,8000 34,4600 |
114,70 Mio. | |
Home Depot Inc US4370761029 |
363,69 30.07.24 |
362,82 361,67 |
+3,82 % 13,38 |
363,69 350,31 |
5,06 Mrd. | |
International Business Machines Corp US4592001014 |
191,04 30.07.24 |
191,48 191,50 |
+3,81 % 7,02 |
191,98 184,02 |
5,16 Mrd. | |
Paychex Inc US7043261079 |
127,9200 30.07.24 |
127,1800 126,7700 |
+3,80 % 4,68 |
127,9200 123,2400 |
1,08 Mrd. | |
Boeing Co US0970231058 |
186,86 30.07.24 |
186,10 185,43 |
+3,77 % 6,79 |
186,89 180,07 |
4,79 Mrd. | |
Garmin Ltd CH0114405324 |
179,34 30.07.24 |
178,43 176,56 |
+3,76 % 6,50 |
179,34 172,84 |
794,77 Mio. | |
Crown Castle Inc US22822V1017 |
109,42 30.07.24 |
108,50 108,13 |
+3,75 % 3,95 |
109,42 105,47 |
1,09 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6500 30.07.24 |
82,5400 82,0500 |
+3,71 % 2,96 |
82,6500 79,6900 |
1,27 Mrd. | |
KKR and Company Inc US48251W1045 |
119,99 30.07.24 |
119,75 118,60 |
+3,68 % 4,26 |
119,99 115,73 |
2,24 Mrd. |