S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
452,8069 20:33 |
449,4300 416,1400 |
+1,95 % 8,65 |
444,1600 416,1400 |
4,45 Mrd. | |
MetLife Inc US59156R1086 |
74,79 20:34 |
75,74 75,39 |
+1,91 % 1,40 |
76,18 73,39 |
1,05 Mrd. | |
American Express Company US0258161092 |
243,15 20:34 |
241,80 249,20 |
+1,89 % 4,52 |
249,96 238,63 |
3,76 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,4250 20:34 |
116,9300 117,3900 |
+1,87 % 2,10 |
120,6800 112,3300 |
2,17 Mrd. | |
AT&T Inc US00206R1023 |
19,16 20:34 |
19,12 19,15 |
+1,86 % 0,35 |
19,16 18,58 |
3,24 Mrd. | |
Fiserv US3377381088 |
155,99 20:33 |
158,39 157,69 |
+1,82 % 2,79 |
157,96 153,20 |
2,02 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 20:34 |
20,99 20,93 |
+1,80 % 0,37 |
21,14 20,54 |
387,88 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,17 20:34 |
145,50 144,79 |
+1,80 % 2,53 |
144,79 139,95 |
543,21 Mio. | |
United Parcel Service US9113121068 |
144,90 20:33 |
145,87 144,76 |
+1,79 % 2,55 |
147,38 142,35 |
2,76 Mrd. | |
General Dynamics Corporation US3695501086 |
288,81 20:34 |
294,36 293,27 |
+1,73 % 4,92 |
293,27 283,89 |
1,47 Mrd. | |
Consolidated Edison Inc US2091151041 |
93,74 20:34 |
94,57 94,11 |
+1,68 % 1,55 |
94,11 90,26 |
779,20 Mio. | |
Crown Castle Inc US22822V1017 |
105,26 20:34 |
105,53 105,04 |
+1,65 % 1,71 |
105,63 103,12 |
1,19 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1801 20:34 |
87,6300 87,4000 |
+1,64 % 1,42 |
88,9700 86,7600 |
682,67 Mio. | |
Invesco Ltd BMG491BT1088 |
16,29 20:34 |
16,21 16,29 |
+1,62 % 0,26 |
16,48 16,03 |
318,36 Mio. | |
Halliburton Co US4062161017 |
34,49 20:34 |
34,25 36,44 |
+1,62 % 0,55 |
36,44 33,94 |
1,83 Mrd. |