S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
79,7200 29.07.24 |
80,8900 80,6000 |
+2,51 % 1,95 |
80,6000 76,5100 |
333,61 Mio. | |
Cisco Systems Inc US17275R1023 |
47,9900 29.07.24 |
47,8200 47,8800 |
+2,50 % 1,17 |
47,8800 46,3600 |
4,62 Mrd. | |
American International Group Inc US0268747849 |
77,98 29.07.24 |
77,57 77,24 |
+2,50 % 1,90 |
77,24 75,25 |
1,67 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,03 29.07.24 |
40,08 40,09 |
+2,40 % 0,94 |
40,09 38,89 |
5,47 Mrd. | |
FMC Corp US3024913036 |
59,30 29.07.24 |
59,50 59,60 |
+2,40 % 1,39 |
59,60 56,95 |
422,04 Mio. | |
Etsy Inc US29786A1060 |
63,8700 29.07.24 |
63,1500 62,2700 |
+2,37 % 1,48 |
62,3900 60,2600 |
916,77 Mio. | |
Consolidated Edison Inc US2091151041 |
96,87 29.07.24 |
96,63 96,44 |
+2,36 % 2,23 |
96,44 93,25 |
794,66 Mio. | |
Altria Group Inc US02209S1033 |
50,53 29.07.24 |
50,35 50,43 |
+2,29 % 1,13 |
50,43 49,12 |
1,89 Mrd. | |
Tyson Foods US9024941034 |
60,86 29.07.24 |
60,83 61,01 |
+2,27 % 1,35 |
61,01 59,23 |
404,29 Mio. | |
BlackRock Inc US09247X1019 |
862,15 29.07.24 |
858,00 856,20 |
+2,24 % 18,91 |
856,20 827,65 |
2,59 Mrd. | |
PPL Corporation US69351T1060 |
29,65 29.07.24 |
29,45 29,44 |
+2,24 % 0,65 |
29,44 28,77 |
590,85 Mio. | |
Garmin Ltd CH0114405324 |
176,56 29.07.24 |
177,94 177,94 |
+2,22 % 3,83 |
177,94 172,10 |
594,23 Mio. | |
Fox Corporation US35137L2043 |
35,1900 29.07.24 |
35,0300 34,9200 |
+2,21 % 0,76 |
34,9200 34,4300 |
123,66 Mio. | |
Darden Restaurants Inc US2371941053 |
146,75 29.07.24 |
142,25 142,27 |
+2,19 % 3,15 |
143,60 139,43 |
956,89 Mio. | |
Weyerhaeuser Company US9621661043 |
31,27 29.07.24 |
31,30 31,60 |
+2,19 % 0,67 |
31,60 29,87 |
548,28 Mio. |