S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
76,67 17:00 |
78,25 77,76 |
+1,48 % 1,12 |
78,59 75,55 |
3,58 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,6900 16:59 |
1.070,7500 1.060,8600 |
+1,45 % 15,43 |
1.069,7400 1.055,5700 |
2,03 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
221,64 17:00 |
221,01 222,41 |
+1,40 % 3,06 |
227,62 218,24 |
512,97 Mio. | |
Ball Corp US0584981064 |
62,56 17:00 |
61,94 62,06 |
+1,38 % 0,85 |
62,71 61,04 |
512,25 Mio. | |
Lennar Corp US5260571048 |
172,37 17:01 |
169,90 168,79 |
+1,38 % 2,34 |
172,65 168,79 |
2,30 Mrd. | |
Cigna Group US1255231003 |
345,17 17:00 |
343,99 342,21 |
+1,37 % 4,65 |
342,21 335,79 |
1,55 Mrd. | |
General Mills Inc US3703341046 |
66,40 17:01 |
65,63 65,51 |
+1,34 % 0,88 |
65,52 63,99 |
934,95 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,78 17:00 |
53,48 53,37 |
+1,34 % 0,71 |
53,37 52,40 |
426,88 Mio. | |
Boeing Co US0970231058 |
182,61 17:00 |
179,45 180,07 |
+1,32 % 2,38 |
186,48 178,90 |
5,10 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,45 17:00 |
29,77 29,57 |
+1,30 % 0,39 |
30,06 29,57 |
702,00 Mio. | |
Omnicom Group Inc US6819191064 |
93,26 17:00 |
90,98 90,75 |
+1,27 % 1,17 |
92,27 90,75 |
774,59 Mio. | |
Hologic Inc US4364401012 |
78,6400 17:00 |
78,3800 78,3400 |
+1,26 % 0,98 |
78,3800 77,6600 |
565,10 Mio. | |
DTE Energy Company US2333311072 |
118,14 17:00 |
118,32 117,91 |
+1,25 % 1,46 |
117,91 115,90 |
473,53 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,36 17:00 |
22,03 22,11 |
+1,22 % 0,27 |
22,39 22,09 |
1,42 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,63 16:59 |
150,64 150,10 |
+1,21 % 1,83 |
154,94 149,94 |
622,08 Mio. |