S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
186,3900 16:55 |
184,2600 185,1700 |
+1,33 % 2,45 |
186,0000 183,2200 |
751,77 Mio. | |
Humana Inc US4448591028 |
393,97 16:56 |
392,25 386,30 |
+1,31 % 5,08 |
388,89 384,96 |
2,07 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
207,45 16:53 |
203,77 203,15 |
+1,28 % 2,63 |
205,55 201,89 |
579,00 Mio. | |
Boston Scientific Corporation US1011371077 |
76,52 16:55 |
78,25 77,76 |
+1,28 % 0,97 |
78,59 75,55 |
3,58 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7550 16:55 |
9,9200 10,1700 |
+1,27 % 0,14 |
10,6900 10,1700 |
1,99 Mrd. | |
Crown Castle Inc US22822V1017 |
106,37 16:56 |
106,25 105,47 |
+1,27 % 1,33 |
105,47 103,94 |
1,42 Mrd. | |
General Mills Inc US3703341046 |
66,34 16:56 |
65,63 65,51 |
+1,25 % 0,82 |
65,52 63,99 |
934,95 Mio. | |
DTE Energy Company US2333311072 |
118,14 16:56 |
118,32 117,91 |
+1,25 % 1,46 |
117,91 115,90 |
473,53 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,59 16:56 |
148,00 147,51 |
+1,24 % 1,83 |
149,24 147,51 |
2,23 Mrd. | |
Boeing Co US0970231058 |
182,46 16:56 |
179,45 180,07 |
+1,24 % 2,23 |
186,48 178,90 |
5,10 Mrd. | |
Hologic Inc US4364401012 |
78,6067 16:56 |
78,3800 78,3400 |
+1,22 % 0,95 |
78,3800 77,6600 |
565,10 Mio. | |
Globe Life Inc US37959E1029 |
89,25 16:55 |
94,01 88,28 |
+1,19 % 1,05 |
89,56 88,20 |
383,53 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,9100 16:56 |
494,0000 490,8000 |
+1,19 % 5,79 |
495,9100 488,1200 |
2,91 Mrd. | |
Southern Co US8425871071 |
82,27 16:56 |
82,97 82,67 |
+1,18 % 0,96 |
82,67 81,31 |
1,28 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,56 16:55 |
150,64 150,10 |
+1,17 % 1,76 |
154,94 149,94 |
622,08 Mio. |