S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
246,9700 19.07.24 |
248,2300 247,4000 |
+1,78 % 4,33 |
249,2500 242,6400 |
1,74 Mrd. | |
Atmos Energy Corp US0495601058 |
122,95 19.07.24 |
123,98 123,22 |
+1,75 % 2,12 |
124,65 120,83 |
526,42 Mio. | |
Campbell Soup Co US1344291091 |
46,40 19.07.24 |
48,04 47,91 |
+1,75 % 0,80 |
47,91 45,60 |
569,88 Mio. | |
APA Corporation US03743Q1085 |
32,0100 19.07.24 |
32,0900 32,1500 |
+1,75 % 0,55 |
32,2200 31,4600 |
861,66 Mio. | |
Deere and Co US2441991054 |
378,06 19.07.24 |
383,24 380,64 |
+1,72 % 6,39 |
385,13 371,67 |
2,77 Mrd. | |
STERIS plc IE00BFY8C754 |
224,29 19.07.24 |
227,52 225,45 |
+1,72 % 3,79 |
228,71 220,50 |
402,03 Mio. | |
CMS Energy Corporation US1258961002 |
61,34 19.07.24 |
61,99 61,60 |
+1,71 % 1,03 |
62,13 60,31 |
546,88 Mio. | |
Southern Co US8425871071 |
81,40 19.07.24 |
81,83 81,31 |
+1,69 % 1,35 |
81,63 80,05 |
1,40 Mrd. | |
Globe Life Inc US37959E1029 |
88,26 19.07.24 |
88,23 88,20 |
+1,67 % 1,45 |
88,93 86,81 |
409,84 Mio. | |
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+1,64 % 1,14 |
71,03 69,61 |
3,94 Mrd. | |
HCA Healthcare Inc US40412C1018 |
322,16 19.07.24 |
324,21 321,73 |
+1,63 % 5,18 |
322,98 316,98 |
2,66 Mrd. | |
United Rentals US9113631090 |
718,64 19.07.24 |
733,18 728,45 |
+1,59 % 11,23 |
743,01 707,41 |
2,50 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,36 19.07.24 |
292,15 287,74 |
+1,54 % 4,38 |
307,33 283,98 |
1,26 Mrd. | |
CVS Health Corporation US1266501006 |
59,57 19.07.24 |
60,28 59,91 |
+1,53 % 0,90 |
61,60 58,67 |
2,55 Mrd. | |
Duke Energy Corp New US26441C2044 |
106,92 19.07.24 |
107,58 106,91 |
+1,52 % 1,60 |
107,52 105,32 |
1,50 Mrd. |