S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
168,20 20:36 |
167,93 167,96 |
+2,20 % 3,62 |
169,44 164,58 |
5,47 Mrd. | |
|
Wells Fargo and Company US9497461015 |
58,99 20:37 |
59,26 59,23 |
+2,18 % 1,26 |
60,91 57,73 |
5,96 Mrd. | |
|
Linde PLC IE000S9YS762 |
447,6650 20:36 |
447,8800 444,7500 |
+2,16 % 9,49 |
449,2900 438,1800 |
3,25 Mrd. | |
|
DaVita Inc US23918K1088 |
138,87 20:35 |
137,96 137,95 |
+2,15 % 2,92 |
139,68 135,95 |
486,54 Mio. | |
|
Coca Cola Company US1912161007 |
64,77 20:36 |
65,25 65,29 |
+2,14 % 1,36 |
65,29 63,41 |
3,54 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
247,8100 20:36 |
249,1700 246,9700 |
+2,13 % 5,17 |
249,2500 242,6400 |
1,74 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,3100 20:36 |
72,8900 72,5600 |
+2,12 % 1,50 |
73,5100 70,8100 |
2,43 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
323,69 20:36 |
323,18 322,16 |
+2,12 % 6,71 |
322,98 316,98 |
2,66 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,88 20:36 |
98,28 98,28 |
+2,10 % 2,05 |
99,98 97,83 |
775,00 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,34 20:36 |
116,55 115,15 |
+2,07 % 2,38 |
116,67 113,78 |
2,19 Mrd. | |
|
Axon Enterprise US05464C1018 |
315,0000 20:35 |
310,5000 308,4500 |
+2,06 % 6,36 |
319,4300 305,6700 |
897,36 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,39 20:36 |
21,25 21,24 |
+2,05 % 0,43 |
21,57 20,96 |
556,70 Mio. | |
|
Lockheed Martin Corp US5398301094 |
473,27 20:36 |
475,00 474,92 |
+2,02 % 9,39 |
476,07 463,88 |
2,13 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,2250 20:36 |
117,1800 114,2600 |
+2,02 % 2,35 |
120,6800 114,2600 |
2,10 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,45 20:37 |
106,94 106,92 |
+2,02 % 2,13 |
107,52 105,32 |
1,50 Mrd. |