S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
176,56 29.07.24 |
177,94 177,94 |
+2,59 % 4,46 |
177,94 172,10 |
502,26 Mio. | |
The Travelers Companies Inc US89417E1091 |
213,93 29.07.24 |
214,00 213,85 |
+2,59 % 5,40 |
213,85 207,73 |
1,11 Mrd. | |
American Tower Corporation US03027X1000 |
214,93 29.07.24 |
213,72 213,72 |
+2,58 % 5,41 |
213,72 209,39 |
1,37 Mrd. | |
eBay Inc US2786421030 |
54,6100 29.07.24 |
54,4400 54,1800 |
+2,57 % 1,37 |
54,1800 53,1200 |
1,05 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,09 29.07.24 |
167,92 167,49 |
+2,57 % 4,21 |
167,49 154,12 |
1,11 Mrd. | |
JM Smucker Company US8326964058 |
118,04 29.07.24 |
117,71 118,19 |
+2,55 % 2,94 |
118,19 115,10 |
364,39 Mio. | |
Ameriprise Financial Inc US03076C1062 |
432,05 29.07.24 |
438,78 439,54 |
+2,53 % 10,66 |
441,67 421,39 |
1,21 Mrd. | |
Vici Properties Inc US9256521090 |
31,22 29.07.24 |
30,98 30,88 |
+2,53 % 0,77 |
30,88 30,21 |
551,16 Mio. | |
Nisource Inc US65473P1057 |
31,33 29.07.24 |
31,44 31,33 |
+2,52 % 0,77 |
31,33 30,56 |
522,39 Mio. | |
Northern Trust Corporation US6658591044 |
88,6000 29.07.24 |
89,4400 89,4300 |
+2,49 % 2,15 |
89,4300 86,4500 |
352,08 Mio. | |
Paychex Inc US7043261079 |
126,7700 29.07.24 |
126,0100 125,7500 |
+2,47 % 3,06 |
125,7500 123,2400 |
966,21 Mio. | |
Bunge Global SA CH1300646267 |
113,57 29.07.24 |
114,07 114,31 |
+2,45 % 2,72 |
114,31 110,85 |
372,28 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,06 29.07.24 |
149,52 149,36 |
+2,45 % 3,56 |
149,36 145,50 |
1,87 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,18 29.07.24 |
98,41 98,35 |
+2,44 % 2,34 |
98,35 95,84 |
564,76 Mio. | |
Phillips 66 US7185461040 |
140,41 29.07.24 |
141,29 142,21 |
+2,44 % 3,34 |
142,51 137,07 |
1,04 Mrd. |