S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
247,08 16:15 |
247,40 246,35 |
+0,77 % 1,89 |
246,35 242,27 |
902,07 Mio. | |
Axon Enterprise US05464C1018 |
321,7700 16:15 |
318,0000 316,7600 |
+0,73 % 2,34 |
319,4300 305,6700 |
843,54 Mio. | |
Johnson and Johnson US4781601046 |
152,08 16:16 |
153,31 154,24 |
+0,71 % 1,07 |
156,58 151,01 |
6,92 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1250 16:15 |
265,0400 265,4400 |
+0,68 % 1,81 |
267,4700 263,1300 |
425,65 Mio. | |
Becton Dickinson and Company US0758871091 |
232,27 16:16 |
232,00 231,09 |
+0,68 % 1,57 |
234,05 230,70 |
1,25 Mrd. | |
Catalent Inc US1488061029 |
58,23 16:14 |
58,29 58,23 |
+0,66 % 0,38 |
58,23 57,85 |
450,86 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2700 16:16 |
74,9100 75,1600 |
+0,65 % 0,48 |
75,9700 73,7900 |
1,50 Mrd. | |
Howmet Aerospace Inc US4432011082 |
81,90 16:16 |
80,19 80,25 |
+0,64 % 0,52 |
81,38 77,86 |
1,27 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,17 16:16 |
29,56 29,66 |
+0,62 % 0,18 |
30,12 28,99 |
555,55 Mio. | |
Southern Co US8425871071 |
81,62 16:16 |
81,74 81,85 |
+0,62 % 0,50 |
81,85 81,12 |
1,37 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,3250 16:14 |
246,9200 247,9900 |
+0,61 % 1,51 |
249,2500 245,8200 |
1,79 Mrd. | |
Procter and Gamble Co US7427181091 |
167,94 16:15 |
168,11 168,25 |
+0,59 % 0,99 |
169,44 166,95 |
5,60 Mrd. | |
Mondelez International Inc US6092071058 |
66,2200 16:16 |
66,3700 66,5400 |
+0,59 % 0,39 |
67,1200 65,8300 |
2,00 Mrd. | |
Corteva Inc US22052L1044 |
54,52 16:15 |
54,55 54,77 |
+0,59 % 0,32 |
55,54 54,20 |
663,69 Mio. | |
Extra Space Storage Inc US30225T1025 |
165,78 16:14 |
165,32 165,77 |
+0,59 % 0,97 |
167,81 164,10 |
728,07 Mio. |