S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
122,42 17:29 |
122,96 122,62 |
+1,89 % 2,27 |
123,21 120,15 |
3,09 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
144,19 17:29 |
145,08 144,06 |
+1,88 % 2,66 |
144,06 141,01 |
1,41 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,28 17:26 |
145,50 144,79 |
+1,88 % 2,64 |
144,79 139,95 |
543,21 Mio. | |
|
Fiserv US3377381088 |
156,06 17:30 |
158,39 157,69 |
+1,87 % 2,86 |
157,96 153,20 |
2,02 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,7650 17:29 |
182,2200 182,2900 |
+1,80 % 3,23 |
183,5600 179,5400 |
4,01 Mrd. | |
|
MetLife Inc US59156R1086 |
74,70 17:29 |
75,74 75,39 |
+1,79 % 1,31 |
76,18 73,39 |
1,05 Mrd. | |
|
Republic Services Inc US7607591002 |
203,82 17:29 |
206,06 204,57 |
+1,78 % 3,57 |
205,42 200,25 |
978,08 Mio. | |
|
RTX Corporation US75513E1010 |
103,06 17:29 |
104,50 103,84 |
+1,76 % 1,78 |
104,99 101,28 |
2,47 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,73 17:29 |
98,21 98,19 |
+1,76 % 1,67 |
98,74 95,06 |
571,17 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
164,72 17:29 |
167,65 167,22 |
+1,73 % 2,80 |
167,81 161,92 |
724,77 Mio. | |
|
Mondelez International Inc US6092071058 |
66,4800 17:28 |
67,0200 66,9200 |
+1,71 % 1,12 |
67,1200 64,3500 |
2,42 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
55,2100 17:29 |
55,8000 55,7800 |
+1,71 % 0,93 |
55,7800 53,2300 |
722,17 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
114,2500 17:29 |
116,9300 117,3900 |
+1,71 % 1,92 |
120,6800 112,3300 |
2,17 Mrd. | |
|
PepsiCo Inc US7134481081 |
169,1650 17:30 |
170,2800 170,3700 |
+1,67 % 2,79 |
170,3700 163,8600 |
4,96 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,96 17:29 |
36,12 35,92 |
+1,67 % 0,59 |
35,92 35,28 |
650,09 Mio. |