S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
54,37 17:40 |
54,08 53,90 |
+2,07 % 1,10 |
55,41 53,27 |
941,09 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,32 17:40 |
116,55 115,15 |
+2,05 % 2,36 |
116,67 113,78 |
2,19 Mrd. | |
|
Fox Corporation US35137L2043 |
34,2350 17:39 |
34,3800 34,3300 |
+2,04 % 0,69 |
34,8500 33,5500 |
124,98 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,60 17:40 |
97,00 97,00 |
+2,04 % 1,95 |
98,74 95,65 |
592,06 Mio. | |
|
LKQ Corporation US5018892084 |
44,6800 17:40 |
45,0900 45,0900 |
+1,99 % 0,87 |
46,0300 43,8100 |
337,54 Mio. | |
|
DaVita Inc US23918K1088 |
138,64 17:40 |
137,96 137,95 |
+1,98 % 2,69 |
139,68 135,95 |
486,54 Mio. | |
|
CMS Energy Corporation US1258961002 |
61,50 17:39 |
61,53 61,34 |
+1,97 % 1,19 |
62,13 60,31 |
546,88 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
121,37 17:40 |
121,41 120,20 |
+1,97 % 2,34 |
121,60 119,03 |
1,25 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,80 17:40 |
167,93 167,96 |
+1,96 % 3,22 |
169,44 164,58 |
5,47 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,11 17:39 |
105,09 105,08 |
+1,93 % 1,99 |
105,63 103,12 |
1,34 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,93 17:38 |
136,15 136,37 |
+1,93 % 2,59 |
136,37 133,97 |
828,78 Mio. | |
|
Leidos Holdings Inc US5253271028 |
151,80 17:39 |
150,36 149,94 |
+1,91 % 2,84 |
151,81 148,96 |
655,37 Mio. | |
|
Duke Energy Corp New US26441C2044 |
107,29 17:40 |
106,94 106,92 |
+1,87 % 1,97 |
107,52 105,32 |
1,50 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,30 17:39 |
52,40 52,40 |
+1,87 % 0,96 |
53,98 51,34 |
497,48 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,32 17:40 |
77,60 77,48 |
+1,85 % 1,42 |
79,07 76,90 |
961,13 Mio. |