S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Extra Space Storage Inc US30225T1025 |
154,48 16:16 |
154,91 154,36 |
+1,69 % 2,56 |
154,36 151,92 |
333,99 Mio. | |
|
Kenvue Inc US49177J1025 |
18,25 16:16 |
18,29 18,31 |
+1,67 % 0,30 |
18,31 17,95 |
978,35 Mio. | |
|
Linde PLC IE000S9YS762 |
436,0500 16:17 |
436,6300 435,7200 |
+1,66 % 7,11 |
435,7200 428,9400 |
2,90 Mrd. | |
|
Celanese Corporation US1508701034 |
133,85 16:16 |
133,30 132,18 |
+1,65 % 2,17 |
134,76 131,68 |
393,29 Mio. | |
|
Citigroup Inc US1729674242 |
64,46 16:17 |
64,30 64,03 |
+1,62 % 1,03 |
64,68 63,43 |
2,57 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
79,2700 16:16 |
78,7600 78,3700 |
+1,62 % 1,26 |
79,2600 78,0100 |
393,99 Mio. | |
|
International Business Machines Corp US4592001014 |
177,92 16:16 |
176,41 176,02 |
+1,61 % 2,82 |
177,30 175,10 |
1,75 Mrd. | |
|
Centene Corp US15135B1017 |
66,39 16:16 |
66,59 66,37 |
+1,61 % 1,05 |
66,76 65,34 |
820,46 Mio. | |
|
Amazon.com Inc US0231351067 |
200,3600 16:17 |
200,0400 200,0000 |
+1,60 % 3,16 |
200,0000 197,2000 |
31,46 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
100,94 16:16 |
100,44 100,56 |
+1,60 % 1,59 |
100,56 99,35 |
694,83 Mio. | |
|
Jabil Inc US4663131039 |
110,24 16:16 |
108,97 108,56 |
+1,59 % 1,72 |
110,10 108,52 |
659,27 Mio. | |
|
Avery Dennison Corp US0536111091 |
216,60 16:16 |
217,03 216,04 |
+1,52 % 3,24 |
216,83 213,36 |
326,18 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
77,4150 16:17 |
77,0000 77,0600 |
+1,51 % 1,16 |
77,2400 76,2600 |
634,97 Mio. | |
|
Revvity Inc US7140461093 |
104,56 16:16 |
104,90 103,56 |
+1,51 % 1,56 |
103,56 102,01 |
265,08 Mio. | |
|
Hershey Company US4278661081 |
185,21 16:16 |
184,69 184,15 |
+1,51 % 2,76 |
184,65 182,45 |
1,01 Mrd. |