S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
72,26 21:17 |
71,97 71,82 |
+0,63 % 0,45 |
71,82 71,19 |
541,57 Mio. | |
Gartner Inc US3666511072 |
451,76 21:16 |
447,50 447,75 |
+0,60 % 2,70 |
449,06 441,32 |
714,87 Mio. | |
JM Smucker Company US8326964058 |
109,68 21:16 |
108,94 109,12 |
+0,59 % 0,64 |
110,65 109,04 |
522,75 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
66,82 21:16 |
66,86 66,86 |
+0,53 % 0,35 |
66,86 65,52 |
958,80 Mio. | |
Public Storage US74460D1090 |
289,08 21:17 |
288,37 287,34 |
+0,50 % 1,43 |
287,65 283,13 |
972,27 Mio. | |
KKR and Company Inc US48251W1045 |
105,75 21:16 |
105,66 106,06 |
+0,48 % 0,51 |
106,06 104,51 |
2,69 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
204,44 21:16 |
204,63 203,86 |
+0,46 % 0,93 |
203,86 202,73 |
423,58 Mio. | |
Otis Worldwide Corp US68902V1070 |
96,66 21:17 |
96,31 96,51 |
+0,42 % 0,40 |
96,51 94,95 |
1,04 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,10 21:16 |
158,10 157,79 |
+0,40 % 0,62 |
158,84 155,48 |
1,02 Mrd. | |
AES Corp US00130H1059 |
17,64 21:16 |
18,01 17,89 |
+0,40 % 0,07 |
17,89 17,44 |
874,21 Mio. | |
Kenvue Inc US49177J1025 |
18,25 21:17 |
18,28 18,31 |
+0,39 % 0,07 |
18,31 17,95 |
1,80 Mrd. | |
Micron Technology Inc US5951121038 |
132,0301 21:17 |
136,8200 136,8200 |
+0,38 % 0,50 |
136,8200 131,5200 |
13,01 Mrd. | |
FirstEnergy Corp US3379321074 |
38,41 21:17 |
38,44 38,44 |
+0,37 % 0,14 |
38,44 38,25 |
456,97 Mio. | |
Southern Co US8425871071 |
77,85 21:16 |
77,83 77,72 |
+0,36 % 0,28 |
77,72 77,00 |
1,04 Mrd. | |
Constellation Brands Inc US21036P1084 |
258,17 21:16 |
250,37 250,37 |
+0,35 % 0,89 |
258,94 250,37 |
1,79 Mrd. |