S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,29 02.08.24 |
487,65 493,27 |
+1,78 % 8,37 |
501,19 470,84 |
1,50 Mrd. | |
Vulcan Materials US9291601097 |
266,34 02.08.24 |
268,36 271,13 |
+1,77 % 4,63 |
274,51 264,53 |
1,50 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,02 02.08.24 |
214,26 213,03 |
+1,71 % 3,54 |
213,03 204,92 |
870,69 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,6600 02.08.24 |
36,5700 37,3600 |
+1,71 % 0,60 |
39,9500 35,6600 |
1,62 Mrd. | |
Insulet Corporation US45784P1012 |
196,4500 02.08.24 |
196,8700 197,2500 |
+1,63 % 3,15 |
197,2500 191,8300 |
665,15 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,97 02.08.24 |
214,89 214,95 |
+1,57 % 3,34 |
215,97 211,02 |
546,91 Mio. | |
Catalent Inc US1488061029 |
59,59 02.08.24 |
59,40 59,78 |
+1,55 % 0,91 |
59,78 58,98 |
853,59 Mio. | |
DaVita Inc US23918K1088 |
139,52 02.08.24 |
136,21 137,52 |
+1,54 % 2,11 |
139,52 136,47 |
406,08 Mio. | |
Nisource Inc US65473P1057 |
31,81 02.08.24 |
32,00 31,76 |
+1,53 % 0,48 |
31,81 31,25 |
592,08 Mio. | |
Charter Communications Inc New US16119P1084 |
373,1600 02.08.24 |
377,3400 376,9700 |
+1,51 % 5,54 |
383,0700 373,1600 |
2,82 Mrd. | |
Elevance Health Inc US0367521038 |
535,17 02.08.24 |
533,94 532,23 |
+1,45 % 7,67 |
536,26 529,86 |
2,74 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,69 02.08.24 |
621,95 621,77 |
+1,41 % 8,55 |
621,77 604,12 |
4,89 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,52 02.08.24 |
10,48 10,50 |
+1,35 % 0,14 |
10,53 10,42 |
911,89 Mio. | |
Copart Inc US2172041061 |
51,7300 02.08.24 |
52,2200 52,2300 |
+1,33 % 0,68 |
52,3300 51,0500 |
1,05 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,63 02.08.24 |
71,16 73,13 |
+1,29 % 0,89 |
73,13 67,63 |
1,78 Mrd. |