S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
109,46 09.08.24 |
108,79 108,72 |
+3,72 % 3,93 |
109,46 105,53 |
1,15 Mrd. | |
Tapestry Inc US8760301072 |
38,23 09.08.24 |
37,73 37,93 |
+3,72 % 1,37 |
38,23 36,29 |
593,05 Mio. | |
Amazon.com Inc US0231351067 |
166,9400 09.08.24 |
166,4000 165,8000 |
+3,68 % 5,92 |
166,9400 161,0200 |
44,45 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,64 09.08.24 |
279,82 279,29 |
+3,68 % 10,02 |
282,64 272,62 |
543,60 Mio. | |
Trimble Inc US8962391004 |
51,6500 09.08.24 |
51,6100 51,5400 |
+3,67 % 1,83 |
51,6500 49,8200 |
522,88 Mio. | |
Coterra Energy Inc US1270971039 |
24,10 09.08.24 |
23,95 23,99 |
+3,66 % 0,85 |
24,10 23,25 |
802,51 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,98 09.08.24 |
52,84 52,86 |
+3,62 % 1,85 |
53,90 51,13 |
798,17 Mio. | |
Delta Air Lines Inc US2473617023 |
39,30 09.08.24 |
39,52 39,61 |
+3,61 % 1,37 |
39,61 37,32 |
2,13 Mrd. | |
DaVita Inc US23918K1088 |
140,30 09.08.24 |
138,73 138,88 |
+3,61 % 4,89 |
140,30 133,98 |
675,33 Mio. | |
Garmin Ltd CH0114405324 |
167,42 09.08.24 |
167,01 167,12 |
+3,58 % 5,79 |
167,42 161,63 |
666,58 Mio. | |
Raymond James Financial Inc US7547301090 |
110,18 09.08.24 |
108,64 108,91 |
+3,56 % 3,79 |
110,18 106,39 |
786,01 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
154,08 09.08.24 |
153,73 153,76 |
+3,56 % 5,30 |
154,08 148,78 |
2,53 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,39 09.08.24 |
163,88 163,18 |
+3,56 % 5,65 |
164,39 158,74 |
914,14 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,85 09.08.24 |
117,89 117,89 |
+3,55 % 4,08 |
118,85 114,16 |
8,28 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 09.08.24 |
488,00 487,19 |
+3,50 % 16,52 |
488,51 471,99 |
2,82 Mrd. |