S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
94,24 16:31 |
94,48 94,50 |
+0,74 % 0,69 |
94,50 92,91 |
1,15 Mrd. | |
Veralto Corporation US92338C1036 |
99,93 16:30 |
98,91 99,53 |
+0,74 % 0,73 |
99,53 98,04 |
536,06 Mio. | |
PNC Financial Services Group Inc US6934751057 |
178,23 16:31 |
176,51 177,15 |
+0,71 % 1,25 |
179,71 175,51 |
2,44 Mrd. | |
Catalent Inc US1488061029 |
58,25 16:30 |
58,29 58,23 |
+0,69 % 0,40 |
58,23 57,85 |
450,86 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,94 16:31 |
80,19 80,25 |
+0,69 % 0,56 |
81,38 77,86 |
1,27 Mrd. | |
Becton Dickinson and Company US0758871091 |
232,28 16:31 |
232,00 231,09 |
+0,68 % 1,58 |
234,05 230,70 |
1,25 Mrd. | |
Royal Caribbean Group LR0008862868 |
173,25 16:31 |
168,24 168,53 |
+0,68 % 1,17 |
172,08 164,19 |
1,62 Mrd. | |
CME Group Inc US12572Q1058 |
198,6600 16:31 |
200,1700 199,8800 |
+0,65 % 1,29 |
201,4600 197,3700 |
1,65 Mrd. | |
American Tower Corporation US03027X1000 |
211,51 16:30 |
209,56 209,37 |
+0,65 % 1,36 |
213,12 209,37 |
1,62 Mrd. | |
Bunge Global SA CH1300646267 |
112,10 16:30 |
112,35 112,85 |
+0,64 % 0,71 |
112,85 111,39 |
522,21 Mio. | |
Crown Castle Inc US22822V1017 |
104,56 16:30 |
103,79 103,94 |
+0,64 % 0,66 |
105,63 103,90 |
1,22 Mrd. | |
Mondelez International Inc US6092071058 |
66,2431 16:31 |
66,3700 66,5400 |
+0,63 % 0,41 |
67,1200 65,8300 |
2,00 Mrd. | |
Corteva Inc US22052L1044 |
54,54 16:31 |
54,55 54,77 |
+0,63 % 0,34 |
55,54 54,20 |
663,69 Mio. | |
Extra Space Storage Inc US30225T1025 |
165,84 16:30 |
165,32 165,77 |
+0,63 % 1,03 |
167,81 164,10 |
728,07 Mio. | |
Southern Co US8425871071 |
81,62 16:31 |
81,74 81,85 |
+0,62 % 0,50 |
81,85 81,12 |
1,37 Mrd. |