S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
167,64 17:36 |
166,05 165,19 |
+2,12 % 3,48 |
168,64 164,16 |
1,10 Mrd. | |
Fox Corporation US35137L2043 |
34,2600 17:34 |
34,3800 34,3300 |
+2,12 % 0,71 |
34,8500 33,5500 |
124,98 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,66 17:36 |
97,00 97,00 |
+2,10 % 2,01 |
98,74 95,65 |
592,06 Mio. | |
CMS Energy Corporation US1258961002 |
61,56 17:35 |
61,53 61,34 |
+2,07 % 1,25 |
62,13 60,31 |
546,88 Mio. | |
Kraft Heinz Company US5007541064 |
32,9500 17:36 |
33,1500 33,1200 |
+2,04 % 0,66 |
33,9000 32,2900 |
1,38 Mrd. | |
Crown Castle Inc US22822V1017 |
105,22 17:36 |
105,09 105,08 |
+2,04 % 2,10 |
105,63 103,12 |
1,34 Mrd. | |
Procter and Gamble Co US7427181091 |
167,93 17:36 |
167,93 167,96 |
+2,04 % 3,35 |
169,44 164,58 |
5,47 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,46 17:36 |
106,94 106,92 |
+2,03 % 2,14 |
107,52 105,32 |
1,50 Mrd. | |
DaVita Inc US23918K1088 |
138,65 17:35 |
137,96 137,95 |
+1,99 % 2,70 |
139,68 135,95 |
486,54 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,35 17:36 |
52,40 52,40 |
+1,97 % 1,01 |
53,98 51,34 |
497,48 Mio. | |
LKQ Corporation US5018892084 |
44,6650 17:35 |
45,0900 45,0900 |
+1,95 % 0,86 |
46,0300 43,8100 |
337,54 Mio. | |
Targa Resources Corporation US87612G1013 |
136,96 17:36 |
136,15 136,37 |
+1,95 % 2,62 |
136,37 133,97 |
828,78 Mio. | |
KKR and Company Inc US48251W1045 |
117,20 17:36 |
116,55 115,15 |
+1,95 % 2,24 |
116,67 113,78 |
2,19 Mrd. | |
Discover Financial Services US2547091080 |
139,73 17:35 |
141,06 141,77 |
+1,95 % 2,67 |
142,89 137,06 |
1,48 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,34 17:34 |
121,41 120,20 |
+1,94 % 2,31 |
121,60 119,03 |
1,25 Mrd. |