S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
165,67 18.07.24 |
163,25 164,00 |
+2,84 % 4,57 |
166,14 161,10 |
1,21 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
93,4900 18.07.24 |
93,2500 93,5200 |
+2,78 % 2,53 |
93,5200 90,9400 |
1,13 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
55,7800 18.07.24 |
55,0000 55,3150 |
+2,76 % 1,50 |
55,7800 53,2300 |
722,17 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,4600 18.07.24 |
198,6800 198,6800 |
+2,75 % 5,24 |
203,8400 190,2200 |
1,93 Mrd. | |
|
Pfizer Inc US7170811035 |
29,71 18.07.24 |
29,91 30,03 |
+2,73 % 0,79 |
30,03 28,92 |
5,27 Mrd. | |
|
MetLife Inc US59156R1086 |
75,39 18.07.24 |
76,03 76,18 |
+2,73 % 2,00 |
76,18 73,39 |
1,05 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,3700 18.07.24 |
65,3000 65,3000 |
+2,69 % 1,71 |
65,3700 63,6600 |
571,57 Mio. | |
|
Lockheed Martin Corp US5398301094 |
476,00 18.07.24 |
474,50 476,07 |
+2,65 % 12,27 |
476,07 463,73 |
1,98 Mrd. | |
|
Corpay Inc US2199481068 |
293,97 18.07.24 |
296,61 297,52 |
+2,60 % 7,45 |
297,52 286,52 |
549,09 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,09 18.07.24 |
97,48 97,92 |
+2,58 % 2,44 |
97,92 94,65 |
769,56 Mio. | |
|
EOG Resources Inc US26875P1012 |
132,23 18.07.24 |
131,73 132,38 |
+2,54 % 3,28 |
132,65 128,95 |
1,72 Mrd. | |
|
FedEx Corp US31428X1063 |
306,62 18.07.24 |
308,98 310,43 |
+2,54 % 7,60 |
313,52 299,02 |
2,93 Mrd. | |
|
RTX Corporation US75513E1010 |
103,84 18.07.24 |
105,00 104,99 |
+2,53 % 2,56 |
104,99 101,28 |
2,47 Mrd. | |
|
Globe Life Inc US37959E1029 |
88,20 18.07.24 |
88,86 88,93 |
+2,51 % 2,16 |
88,93 86,04 |
408,16 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
72,41 18.07.24 |
72,71 72,87 |
+2,51 % 1,77 |
73,20 70,64 |
558,19 Mio. |