S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
161,10 12.07.24 |
160,42 158,96 |
+4,72 % 7,26 |
158,96 150,25 |
1,12 Mrd. | |
Emerson Electric Co US2910111044 |
114,59 12.07.24 |
115,01 114,15 |
+4,69 % 5,13 |
114,15 109,46 |
930,38 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
95,89 12.07.24 |
94,75 94,52 |
+4,68 % 4,29 |
95,15 91,60 |
849,57 Mio. | |
Synchrony Financiall US87165B1035 |
49,11 12.07.24 |
49,18 49,06 |
+4,67 % 2,19 |
49,06 46,92 |
770,25 Mio. | |
Nordson Corporation US6556631025 |
237,1500 12.07.24 |
237,2800 235,2700 |
+4,65 % 10,54 |
235,2700 225,0000 |
223,00 Mio. | |
Agilent Technologies US00846U1016 |
132,23 12.07.24 |
131,17 130,82 |
+4,64 % 5,86 |
130,82 125,42 |
1,08 Mrd. | |
Best Buy Company US0865161014 |
86,27 12.07.24 |
86,42 86,01 |
+4,63 % 3,82 |
86,42 85,51 |
1,26 Mrd. | |
Digital Realty Trust Inc US2538681030 |
158,35 12.07.24 |
158,55 157,73 |
+4,56 % 6,91 |
157,73 151,44 |
1,03 Mrd. | |
Paycom Software Inc US70432V1026 |
148,43 12.07.24 |
146,00 144,48 |
+4,56 % 6,47 |
144,48 140,16 |
450,20 Mio. | |
Morgan Stanley US6174464486 |
104,09 12.07.24 |
105,00 104,64 |
+4,52 % 4,50 |
104,64 99,59 |
2,88 Mrd. | |
Textron Inc US8832031012 |
88,79 12.07.24 |
88,88 88,22 |
+4,51 % 3,83 |
88,22 84,96 |
358,26 Mio. | |
Public Storage US74460D1090 |
302,63 12.07.24 |
300,00 296,63 |
+4,47 % 12,96 |
296,63 287,40 |
770,46 Mio. | |
Mosaic Company US61945C1036 |
28,39 12.07.24 |
28,42 28,09 |
+4,45 % 1,21 |
28,09 26,83 |
595,80 Mio. | |
Dover Corp US2600031080 |
184,52 12.07.24 |
183,74 182,10 |
+4,44 % 7,84 |
182,10 175,13 |
780,33 Mio. | |
Packaging Corp US6951561090 |
185,44 12.07.24 |
183,80 182,77 |
+4,43 % 7,87 |
182,77 176,32 |
426,01 Mio. |