S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
51,45 20:01 |
50,94 50,80 |
+1,58 % 0,80 |
51,52 50,65 |
1,82 Mrd. | |
M&T Bank Corporation US55261F1049 |
151,47 20:01 |
149,46 149,80 |
+1,57 % 2,34 |
149,80 146,49 |
447,36 Mio. | |
Juniper Networks Inc US48203R1041 |
36,92 20:01 |
36,92 36,92 |
+1,57 % 0,57 |
36,93 36,35 |
159,62 Mio. | |
Bank of America Corporation US0605051046 |
41,54 20:01 |
41,28 41,42 |
+1,56 % 0,64 |
41,42 40,41 |
4,17 Mrd. | |
Catalent Inc US1488061029 |
57,39 20:00 |
57,30 57,30 |
+1,56 % 0,88 |
57,30 56,51 |
234,25 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,61 20:02 |
36,36 36,30 |
+1,55 % 0,56 |
36,30 35,24 |
693,70 Mio. | |
Altria Group Inc US02209S1033 |
46,66 20:02 |
46,87 46,70 |
+1,55 % 0,71 |
46,70 45,95 |
1,17 Mrd. | |
AO Smith Corp US8318652091 |
82,22 20:01 |
81,18 80,73 |
+1,46 % 1,18 |
81,06 80,48 |
276,67 Mio. | |
MetLife Inc US59156R1086 |
71,18 20:02 |
70,22 69,92 |
+1,45 % 1,02 |
70,16 69,41 |
688,48 Mio. | |
Align Technology Inc US0162551016 |
246,8850 20:00 |
248,4400 247,4800 |
+1,44 % 3,52 |
248,9400 243,3700 |
493,38 Mio. | |
ResMed Inc US7611521078 |
192,13 20:00 |
191,74 190,33 |
+1,44 % 2,73 |
194,74 189,40 |
540,76 Mio. | |
Republic Services Inc US7607591002 |
196,31 19:59 |
195,78 195,32 |
+1,43 % 2,77 |
195,32 193,54 |
953,62 Mio. | |
Nasdaq Inc US6311031081 |
60,9950 20:01 |
61,0000 60,8100 |
+1,42 % 0,86 |
60,8100 60,1400 |
277,48 Mio. | |
Cintas Corporation US1729081059 |
712,6550 20:00 |
711,4800 711,3000 |
+1,42 % 9,99 |
711,7200 702,6700 |
805,14 Mio. | |
Federal Realty Investment Trust US3137451015 |
102,08 19:57 |
100,95 100,59 |
+1,42 % 1,43 |
100,80 100,59 |
112,59 Mio. |