S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,82 18:04 |
175,41 174,96 |
+1,30 % 2,24 |
175,60 172,58 |
1,24 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
410,39 18:04 |
411,27 411,17 |
+1,28 % 5,20 |
411,17 405,19 |
5,44 Mrd. | |
Corpay Inc US2199481068 |
269,67 18:04 |
269,87 270,48 |
+1,28 % 3,41 |
270,48 266,26 |
416,24 Mio. | |
Fox Corporation US35137L2043 |
32,2000 18:03 |
32,2600 32,1600 |
+1,26 % 0,40 |
32,4400 31,8000 |
114,76 Mio. | |
Fortive Corporation US34959J1088 |
73,02 18:03 |
74,68 72,41 |
+1,25 % 0,90 |
72,41 72,12 |
423,21 Mio. | |
Mondelez International Inc US6092071058 |
66,0500 18:04 |
66,4500 66,9800 |
+1,24 % 0,81 |
66,9800 65,2400 |
1,75 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,54 18:04 |
74,07 74,07 |
+1,24 % 0,91 |
74,07 73,58 |
735,89 Mio. | |
Match Group Inc US57667L1070 |
29,6950 18:04 |
29,5500 29,4200 |
+1,21 % 0,36 |
29,5200 29,3400 |
421,29 Mio. | |
Hershey Company US4278661081 |
184,64 18:05 |
184,69 184,15 |
+1,20 % 2,19 |
184,65 182,45 |
1,01 Mrd. | |
Amphenol Corp US0320951017 |
68,33 18:04 |
68,44 68,01 |
+1,20 % 0,81 |
68,01 67,52 |
1,15 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,23 18:03 |
150,05 149,43 |
+1,19 % 1,76 |
149,94 148,47 |
728,75 Mio. | |
Welltower OP Inc US95040Q1040 |
105,23 18:03 |
105,77 106,48 |
+1,18 % 1,23 |
106,48 104,00 |
853,67 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
482,0100 18:02 |
486,4600 486,0000 |
+1,18 % 5,61 |
486,0000 476,4000 |
732,79 Mio. | |
Fastenal Company US3119001044 |
62,8200 18:04 |
63,0900 63,1600 |
+1,18 % 0,73 |
63,1600 62,0900 |
557,84 Mio. | |
Bank of America Corporation US0605051046 |
40,48 18:04 |
40,60 40,41 |
+1,17 % 0,47 |
40,93 40,01 |
4,18 Mrd. |