S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
541,92 31.07.24 |
543,00 537,66 |
+3,94 % 20,52 |
537,66 521,40 |
2,77 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,39 31.07.24 |
76,50 76,43 |
+3,92 % 2,88 |
76,43 73,51 |
464,48 Mio. | |
Pool Corporation US73278L1052 |
374,0400 31.07.24 |
374,6100 372,5000 |
+3,92 % 14,10 |
372,5000 359,9400 |
1,01 Mrd. | |
EPAM Systems Inc US29414B1044 |
215,13 31.07.24 |
214,21 213,71 |
+3,86 % 7,99 |
213,71 207,14 |
292,10 Mio. | |
Nucor Corporation US6703461052 |
162,94 31.07.24 |
160,00 159,43 |
+3,77 % 5,92 |
160,89 157,02 |
733,94 Mio. | |
Copart Inc US2172041061 |
52,3300 31.07.24 |
52,3100 51,7200 |
+3,77 % 1,90 |
51,7200 50,4300 |
847,84 Mio. | |
Amcor plc JE00BJ1F3079 |
10,53 31.07.24 |
10,48 10,48 |
+3,74 % 0,38 |
10,48 10,15 |
575,40 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
334,28 31.07.24 |
341,01 328,83 |
+3,74 % 12,06 |
331,84 322,22 |
1,98 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,5900 31.07.24 |
82,7800 81,9700 |
+3,71 % 2,92 |
81,9700 78,6700 |
352,04 Mio. | |
Avery Dennison Corp US0536111091 |
216,83 31.07.24 |
216,62 215,78 |
+3,70 % 7,73 |
215,78 209,10 |
507,20 Mio. | |
MGM Resorts International US5529531015 |
42,97 31.07.24 |
43,13 42,78 |
+3,69 % 1,53 |
42,78 41,44 |
537,43 Mio. | |
Adobe Inc US00724F1012 |
551,6500 31.07.24 |
547,0500 538,7100 |
+3,66 % 19,50 |
542,4400 532,1500 |
3,97 Mrd. | |
Synopsys Inc US8716071076 |
558,3200 31.07.24 |
552,9900 525,8900 |
+3,64 % 19,60 |
547,5200 525,8900 |
1,99 Mrd. | |
FirstEnergy Corp US3379321074 |
41,91 31.07.24 |
42,07 41,80 |
+3,61 % 1,46 |
41,80 40,45 |
503,96 Mio. | |
Cadence Design Systems Inc US1273871087 |
267,6600 31.07.24 |
264,1700 253,1100 |
+3,59 % 9,28 |
259,0500 253,1100 |
2,69 Mrd. |