S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,43 22:10 |
175,41 174,96 |
+1,65 % 2,85 |
175,60 172,58 |
1,24 Mrd. | |
Brown and Brown Inc US1152361010 |
90,57 22:10 |
91,00 90,52 |
+1,64 % 1,46 |
90,52 89,11 |
311,80 Mio. | |
FactSet Research Systems Inc US3030751057 |
417,87 22:10 |
425,00 423,41 |
+1,63 % 6,71 |
423,41 411,16 |
383,75 Mio. | |
Nasdaq Inc US6311031081 |
60,4400 22:00 |
60,4000 60,3800 |
+1,61 % 0,96 |
60,3800 59,4800 |
353,57 Mio. | |
Revvity Inc US7140461093 |
104,64 22:10 |
104,90 103,56 |
+1,59 % 1,64 |
103,56 102,01 |
265,08 Mio. | |
Linde PLC IE000S9YS762 |
435,7400 22:00 |
436,6300 435,7200 |
+1,59 % 6,80 |
435,7200 428,9400 |
2,90 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,11 22:10 |
296,85 295,86 |
+1,57 % 4,62 |
295,86 293,49 |
998,21 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.272,18 22:10 |
1.278,00 1.274,55 |
+1,55 % 19,46 |
1.283,50 1.252,72 |
967,96 Mio. | |
Parker Hannifin Corp US7010941042 |
508,77 22:10 |
507,71 505,50 |
+1,55 % 7,76 |
512,72 501,01 |
1,06 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
483,7300 22:00 |
486,4600 486,0000 |
+1,54 % 7,33 |
486,0000 476,4000 |
732,79 Mio. | |
Realty Income Corporation US7561091049 |
53,16 22:10 |
53,04 53,09 |
+1,53 % 0,80 |
53,09 52,36 |
762,82 Mio. | |
Bank of America Corporation US0605051046 |
40,62 22:10 |
40,60 40,41 |
+1,52 % 0,61 |
40,93 40,01 |
4,18 Mrd. | |
GoDaddy Inc US3802371076 |
143,65 22:10 |
144,24 143,98 |
+1,52 % 2,15 |
143,98 141,50 |
826,26 Mio. | |
Sherwin Williams US8243481061 |
300,25 22:10 |
296,42 295,70 |
+1,51 % 4,46 |
297,22 294,65 |
1,86 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,66 22:10 |
150,05 149,43 |
+1,48 % 2,19 |
149,94 148,47 |
728,75 Mio. |