S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
88,16 30.07.24 |
88,44 87,88 |
+26,50 % 18,47 |
88,50 57,38 |
27,21 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,26 30.07.24 |
439,51 438,31 |
+26,14 % 91,45 |
445,61 331,71 |
323,53 Mrd. | |
Williams Companies Inc US9694571004 |
42,95 30.07.24 |
42,66 42,93 |
+26,10 % 8,89 |
44,77 32,93 |
59,31 Mrd. | |
Sherwin Williams US8243481061 |
351,84 30.07.24 |
352,93 352,55 |
+25,60 % 71,72 |
352,55 234,98 |
113,43 Mrd. | |
Quanta Services Inc US74762E1029 |
251,60 30.07.24 |
257,00 256,22 |
+25,50 % 51,12 |
283,43 159,62 |
54,46 Mrd. | |
AutoZone Inc US0533321024 |
3.108,40 30.07.24 |
3.074,90 3.072,66 |
+25,45 % 630,63 |
3.239,32 2.416,54 |
99,56 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
431,87 30.07.24 |
434,76 432,05 |
+25,10 % 86,66 |
446,27 307,14 |
45,86 Mrd. | |
Microsoft Corporation US5949181045 |
422,9200 30.07.24 |
427,7200 426,7300 |
+24,99 % 84,55 |
467,5600 312,1400 |
2112,76 Mrd. | |
CDW Corporation US12514G1085 |
232,4700 30.07.24 |
232,5700 231,3900 |
+24,80 % 46,19 |
257,8700 187,0700 |
43,51 Mrd. | |
Ecolab Inc US2788651006 |
228,86 30.07.24 |
222,05 247,92 |
+24,67 % 45,28 |
247,92 157,44 |
57,02 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 30.07.24 |
495,60 489,83 |
+24,57 % 96,35 |
495,56 342,48 |
127,61 Mrd. | |
Ross Stores Inc US7782961038 |
142,7500 30.07.24 |
142,2200 141,9100 |
+24,55 % 28,14 |
151,7300 108,9200 |
75,56 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1500 30.07.24 |
15,0550 15,0200 |
+24,49 % 2,98 |
15,1300 9,4400 |
50,31 Mrd. | |
T Mobile US Inc US8725901040 |
175,3600 30.07.24 |
177,5900 176,8700 |
+24,48 % 34,49 |
183,5600 133,3200 |
182,09 Mrd. | |
Simon Property Group Inc US8288061091 |
154,81 30.07.24 |
153,34 152,83 |
+24,37 % 30,33 |
157,74 103,37 |
50,46 Mrd. |