S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
434,74 17:34 |
435,05 434,47 |
+25,73 % 88,98 |
445,61 331,71 |
320,98 Mrd. | |
Moodys Corp US6153691059 |
448,19 17:33 |
445,65 442,14 |
+25,27 % 90,41 |
456,05 301,97 |
66,98 Mrd. | |
Carrier Global Corp US14448C1045 |
67,11 17:34 |
67,05 66,24 |
+24,86 % 13,36 |
69,88 46,40 |
64,02 Mrd. | |
Avery Dennison Corp US0536111091 |
222,50 17:35 |
219,92 219,99 |
+24,74 % 44,13 |
229,52 168,33 |
22,69 Mrd. | |
Tractor Supply Company US8923561067 |
268,8300 17:33 |
268,8500 268,4500 |
+24,64 % 53,14 |
289,9800 187,8100 |
68,66 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
271,99 17:31 |
271,42 270,27 |
+24,42 % 53,38 |
271,85 214,80 |
50,06 Mrd. | |
Nasdaq Inc US6311031081 |
62,9500 17:34 |
63,1000 62,5100 |
+24,14 % 12,24 |
63,5600 47,2500 |
37,11 Mrd. | |
Marriott International Inc US5719032022 |
241,8050 17:34 |
243,6100 243,9100 |
+24,07 % 46,91 |
258,5500 185,2650 |
88,59 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,11 17:33 |
37,09 37,29 |
+23,66 % 7,10 |
37,75 24,96 |
29,78 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,24 17:31 |
562,01 559,08 |
+23,44 % 107,35 |
621,53 397,86 |
52,45 Mrd. | |
WW Grainger Inc US3848021040 |
945,85 17:29 |
950,53 945,83 |
+23,00 % 176,85 |
1.029,55 677,41 |
52,88 Mrd. | |
M&T Bank Corporation US55261F1049 |
169,19 17:33 |
166,50 165,25 |
+22,73 % 31,33 |
167,38 108,94 |
34,19 Mrd. | |
PACCAR Inc US6937181088 |
107,7200 17:35 |
108,4000 107,8100 |
+22,53 % 19,81 |
124,4600 81,3600 |
59,76 Mrd. | |
MetLife Inc US59156R1086 |
74,89 17:34 |
75,07 74,78 |
+22,37 % 13,69 |
76,18 58,29 |
58,21 Mrd. | |
CDW Corporation US12514G1085 |
230,6500 17:34 |
230,8400 228,8400 |
+22,35 % 42,13 |
257,8700 186,2800 |
42,96 Mrd. |