S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
144,88 18:55 |
146,21 147,27 |
+25,36 % 29,31 |
149,56 88,97 |
76,81 Mrd. | |
Moodys Corp US6153691059 |
448,16 18:56 |
445,65 442,14 |
+25,26 % 90,38 |
456,05 301,97 |
66,98 Mrd. | |
Carrier Global Corp US14448C1045 |
67,32 18:55 |
67,05 66,24 |
+25,25 % 13,57 |
69,88 46,40 |
64,02 Mrd. | |
Avery Dennison Corp US0536111091 |
222,99 18:55 |
219,92 219,99 |
+25,02 % 44,62 |
229,52 168,33 |
22,69 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
272,56 18:53 |
271,42 270,27 |
+24,68 % 53,95 |
271,85 214,80 |
50,06 Mrd. | |
Tractor Supply Company US8923561067 |
268,4900 18:54 |
268,8500 268,4500 |
+24,48 % 52,80 |
289,9800 187,8100 |
68,66 Mrd. | |
Marriott International Inc US5719032022 |
242,4750 18:53 |
243,6100 243,9100 |
+24,41 % 47,58 |
258,5500 185,2650 |
88,59 Mrd. | |
Nasdaq Inc US6311031081 |
62,9800 18:55 |
63,1000 62,5100 |
+24,20 % 12,27 |
63,5600 47,2500 |
37,11 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,19 18:53 |
37,09 37,29 |
+23,93 % 7,18 |
37,75 24,96 |
29,78 Mrd. | |
Analog Devices Inc US0326541051 |
237,3900 18:55 |
237,1200 231,2200 |
+23,67 % 45,43 |
243,3300 155,8800 |
157,44 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
566,14 18:55 |
562,01 559,08 |
+23,64 % 108,25 |
621,53 397,86 |
52,45 Mrd. | |
PACCAR Inc US6937181088 |
108,3300 18:55 |
108,4000 107,8100 |
+23,23 % 20,42 |
124,4600 81,3600 |
59,76 Mrd. | |
WW Grainger Inc US3848021040 |
947,00 18:55 |
950,53 945,83 |
+23,15 % 178,00 |
1.029,55 677,41 |
52,88 Mrd. | |
MetLife Inc US59156R1086 |
75,07 18:56 |
75,07 74,78 |
+22,66 % 13,87 |
76,18 58,29 |
58,21 Mrd. | |
CDW Corporation US12514G1085 |
231,2400 18:53 |
230,8400 228,8400 |
+22,66 % 42,72 |
257,8700 186,2800 |
42,96 Mrd. |