S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
506,11 21:32 |
512,75 511,48 |
+24,51 % 99,63 |
513,42 363,60 |
22,99 Mrd. | |
Nasdaq Inc US6311031081 |
60,9300 21:32 |
60,7000 60,4400 |
+24,42 % 11,96 |
63,5600 47,2500 |
38,48 Mrd. | |
Avery Dennison Corp US0536111091 |
213,54 21:32 |
215,08 215,10 |
+24,40 % 41,89 |
229,52 168,33 |
22,72 Mrd. | |
Loews Corporation US5404241086 |
74,87 21:32 |
74,31 74,41 |
+23,85 % 14,42 |
78,29 59,44 |
13,65 Mrd. | |
NVR Inc US62944T1051 |
7.507,10 21:30 |
7.444,06 7.454,06 |
+23,82 % 1.444,32 |
8.099,96 5.377,29 |
35,32 Mrd. | |
AbbVie Inc US00287Y1091 |
167,77 21:32 |
167,02 166,52 |
+23,82 % 32,27 |
182,10 133,59 |
211,57 Mrd. | |
Waste Management US94106L1098 |
210,17 21:33 |
209,48 210,62 |
+23,62 % 40,16 |
213,97 151,21 |
74,87 Mrd. | |
Copart Inc US2172041061 |
54,4150 21:33 |
55,0100 54,7900 |
+23,52 % 10,36 |
58,0700 42,6200 |
53,63 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
264,38 21:32 |
264,72 264,54 |
+23,51 % 50,33 |
265,19 212,72 |
49,91 Mrd. | |
Elevance Health Inc US0367521038 |
530,33 21:31 |
527,20 526,55 |
+23,50 % 100,93 |
547,80 414,13 |
129,92 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
167,7200 21:31 |
169,3100 168,8000 |
+23,47 % 31,88 |
197,1500 136,0000 |
33,03 Mrd. | |
Emerson Electric Co US2910111044 |
109,75 21:32 |
109,45 109,97 |
+23,40 % 20,81 |
115,59 84,75 |
68,65 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,81 21:32 |
97,15 97,29 |
+23,18 % 18,22 |
99,69 62,82 |
40,32 Mrd. | |
PACCAR Inc US6937181088 |
101,3300 21:33 |
101,2500 101,2800 |
+23,11 % 19,02 |
124,4600 81,3600 |
60,29 Mrd. | |
Morgan Stanley US6174464486 |
102,61 21:31 |
100,60 100,59 |
+23,09 % 19,25 |
101,53 70,40 |
168,37 Mrd. |