S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
74,42 19.07.24 |
77,92 78,06 |
+24,14 % 14,47 |
80,54 57,34 |
64,48 Mrd. | |
Simon Property Group Inc US8288061091 |
153,45 19.07.24 |
153,94 153,11 |
+24,10 % 29,80 |
156,49 103,37 |
50,03 Mrd. | |
Synopsys Inc US8716071076 |
563,1200 19.07.24 |
565,7100 560,3800 |
+24,04 % 109,12 |
621,3000 424,1000 |
128,11 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
270,27 19.07.24 |
271,99 270,53 |
+23,63 % 51,66 |
271,85 214,80 |
50,23 Mrd. | |
Moodys Corp US6153691059 |
442,14 19.07.24 |
451,38 448,83 |
+23,58 % 84,36 |
456,05 301,97 |
67,75 Mrd. | |
Avery Dennison Corp US0536111091 |
219,99 19.07.24 |
224,14 223,93 |
+23,33 % 41,62 |
229,52 168,33 |
22,78 Mrd. | |
Nasdaq Inc US6311031081 |
62,5100 19.07.24 |
62,9800 62,4800 |
+23,27 % 11,80 |
63,5600 47,2500 |
37,69 Mrd. | |
Carrier Global Corp US14448C1045 |
66,24 19.07.24 |
67,31 67,05 |
+23,24 % 12,49 |
69,88 46,40 |
64,36 Mrd. | |
WW Grainger Inc US3848021040 |
945,83 19.07.24 |
963,52 957,36 |
+22,99 % 176,83 |
1.029,55 677,41 |
53,13 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,62 19.07.24 |
42,30 42,07 |
+22,85 % 7,74 |
42,84 30,67 |
189,94 Mrd. | |
Masco Corp US5745991068 |
72,73 19.07.24 |
73,62 73,44 |
+22,77 % 13,49 |
78,88 48,33 |
30,32 Mrd. | |
PACCAR Inc US6937181088 |
107,8100 19.07.24 |
109,9400 109,9800 |
+22,64 % 19,90 |
124,4600 81,3600 |
60,63 Mrd. | |
Equifax Inc US2944291051 |
260,30 19.07.24 |
264,67 264,19 |
+22,58 % 47,95 |
273,59 162,68 |
48,45 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,25 19.07.24 |
76,53 76,04 |
+22,24 % 13,69 |
78,36 47,16 |
71,50 Mrd. | |
MetLife Inc US59156R1086 |
74,78 19.07.24 |
75,74 75,39 |
+22,19 % 13,58 |
76,18 58,29 |
58,41 Mrd. |