S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ONEOK Inc US6826801036 |
83,23 22:10 |
84,15 84,43 |
+25,18 % 16,74 |
85,37 61,35 |
62,16 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,55 22:10 |
98,15 97,95 |
+25,08 % 19,36 |
99,39 68,87 |
90,33 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
273,22 22:10 |
273,59 271,76 |
+24,98 % 54,61 |
271,85 214,80 |
50,23 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
172,17 22:10 |
172,00 170,87 |
+24,89 % 34,31 |
170,87 108,94 |
34,41 Mrd. | |
|
Equifax Inc US2944291051 |
264,99 22:10 |
269,00 269,62 |
+24,79 % 52,64 |
273,59 162,68 |
48,38 Mrd. | |
|
Universal Health Services US9139031002 |
185,30 22:10 |
184,37 182,17 |
+24,77 % 36,79 |
191,56 122,21 |
23,39 Mrd. | |
|
Nasdaq Inc US6311031081 |
63,1300 22:00 |
63,3800 63,0300 |
+24,49 % 12,42 |
63,5600 47,2500 |
37,22 Mrd. | |
|
Marriott International Inc US5719032022 |
242,3100 22:00 |
242,6600 242,9400 |
+24,33 % 47,41 |
258,5500 185,2650 |
88,88 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,18 22:10 |
37,16 37,25 |
+23,89 % 7,17 |
37,75 24,96 |
29,90 Mrd. | |
|
WW Grainger Inc US3848021040 |
951,30 22:10 |
951,49 951,61 |
+23,71 % 182,30 |
1.029,55 677,41 |
53,08 Mrd. | |
|
Xylem Inc US98419M1009 |
140,72 22:10 |
138,91 139,34 |
+23,69 % 26,95 |
145,95 87,76 |
37,91 Mrd. | |
|
Avery Dennison Corp US0536111091 |
220,56 22:10 |
229,53 224,18 |
+23,65 % 42,19 |
229,52 168,33 |
22,84 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
565,07 22:10 |
566,64 567,74 |
+23,41 % 107,18 |
621,53 397,86 |
52,74 Mrd. | |
|
AT&T Inc US00206R1023 |
18,21 22:10 |
18,57 18,55 |
+23,37 % 3,45 |
19,16 14,00 |
152,04 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
262,3000 22:00 |
260,7900 283,8100 |
+22,97 % 49,00 |
290,7800 170,1800 |
121,54 Mrd. |